NIFTY BANK 57,900 PE traded across 15 sessions from 29 May 2026 to 30 Jun 2026, with a life-high of ₹3,876.7 and a low of ₹90.2. Final close ₹355.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹2,783 | ₹2,783 | ₹2,673.1 | ₹2,673.1 | 180 | 0 |
| 1 Jun 2026 | ₹3,876.7 | ₹3,876.7 | ₹3,817 | ₹3,817 | 150 | 0 |
| 9 Jun 2026 | ₹3,298.85 | ₹3,298.85 | ₹3,298.85 | ₹3,298.85 | 0 | 0 |
| 12 Jun 2026 | ₹2,075.55 | ₹2,075.55 | ₹1,433.05 | ₹1,438.45 | 2,100 | 1,800 |
| 15 Jun 2026 | ₹990 | ₹1,184 | ₹848.75 | ₹1,136.4 | 1,43,430 | 24,570 |
| 16 Jun 2026 | ₹1,085.9 | ₹1,184.2 | ₹980.35 | ₹982.6 | 21,300 | 24,840 |
| 17 Jun 2026 | ₹975.65 | ₹1,046.2 | ₹768.2 | ₹803.35 | 81,930 | 31,470 |
| 18 Jun 2026 | ₹808.35 | ₹808.35 | ₹470.05 | ₹481.2 | 17,43,600 | 1,50,420 |
| 19 Jun 2026 | ₹522.9 | ₹707.15 | ₹481 | ₹528.6 | 9,95,280 | 1,23,540 |
| 22 Jun 2026 | ₹444 | ₹481.4 | ₹341.75 | ₹379.2 | 29,13,030 | 3,79,200 |
| 23 Jun 2026 | ₹372.25 | ₹939.05 | ₹327.65 | ₹932.95 | 27,84,780 | 3,08,820 |
| 24 Jun 2026 | ₹941.5 | ₹941.5 | ₹240.35 | ₹247.6 | 23,03,880 | 3,23,820 |
| 25 Jun 2026 | ₹180 | ₹206.45 | ₹90.2 | ₹152 | 20,95,770 | 3,19,080 |
| 29 Jun 2026 | ₹169.2 | ₹386.95 | ₹107.75 | ₹250 | 2,09,74,320 | 3,35,430 |
| 30 Jun 2026 | ₹230 | ₹450 | ₹122.55 | ₹355.2 | 2,74,68,570 | 4,22,340 |