NIFTY BANK 57,600 PE traded across 12 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹3,374.45 and a low of ₹10.6. Final close ₹57.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹2,372 | ₹2,475 | ₹2,372 | ₹2,475 | 60 | 0 |
| 29 May 2026 | ₹2,372 | ₹2,700 | ₹2,372 | ₹2,700 | 0 | 0 |
| 1 Jun 2026 | ₹3,374.45 | ₹3,374.45 | ₹3,374.15 | ₹3,374.45 | 0 | 0 |
| 9 Jun 2026 | ₹2,390 | ₹2,390 | ₹2,385 | ₹2,385 | 60 | 0 |
| 10 Jun 2026 | ₹2,502 | ₹2,502 | ₹2,250 | ₹2,502 | 240 | 0 |
| 11 Jun 2026 | ₹2,753.95 | ₹2,754 | ₹2,250 | ₹2,502 | 120 | 0 |
| 12 Jun 2026 | ₹1,890.05 | ₹1,991 | ₹1,224.05 | ₹1,230 | 3,120 | 0 |
| 15 Jun 2026 | ₹716.15 | ₹1,004.55 | ₹707.05 | ₹956 | 5,88,540 | 0 |
| 16 Jun 2026 | ₹884.25 | ₹1,002.4 | ₹806.4 | ₹814.2 | 1,79,490 | 0 |
| 17 Jun 2026 | ₹779.75 | ₹865.15 | ₹611.45 | ₹633.7 | 14,75,070 | 0 |
| 25 Jun 2026 | ₹101 | ₹121 | ₹56.9 | ₹80.2 | 14,31,390 | 0 |
| 30 Jun 2026 | ₹61.25 | ₹179.95 | ₹10.6 | ₹57 | 18,53,18,370 | 0 |