NIFTY BANK 57,600 PE traded across 20 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹3,374.45 and a low of ₹10.6. Final close ₹57.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹2,525.45 | ₹2,525.45 | ₹2,525.45 | ₹2,525.45 | 30 | 630 |
| 26 May 2026 | ₹2,238.5 | ₹2,385.4 | ₹2,238.5 | ₹2,384.25 | 150 | 720 |
| 27 May 2026 | ₹2,372 | ₹2,475 | ₹2,372 | ₹2,475 | 60 | 0 |
| 29 May 2026 | ₹2,372 | ₹2,700 | ₹2,372 | ₹2,700 | 0 | 0 |
| 1 Jun 2026 | ₹3,374.45 | ₹3,374.45 | ₹3,374.15 | ₹3,374.45 | 0 | 0 |
| 9 Jun 2026 | ₹2,390 | ₹2,390 | ₹2,385 | ₹2,385 | 60 | 0 |
| 10 Jun 2026 | ₹2,502 | ₹2,502 | ₹2,250 | ₹2,502 | 240 | 0 |
| 11 Jun 2026 | ₹2,753.95 | ₹2,754 | ₹2,250 | ₹2,502 | 120 | 0 |
| 12 Jun 2026 | ₹1,890.05 | ₹1,991 | ₹1,224.05 | ₹1,230 | 3,120 | 0 |
| 15 Jun 2026 | ₹716.15 | ₹1,004.55 | ₹707.05 | ₹956 | 5,88,540 | 42,780 |
| 16 Jun 2026 | ₹884.25 | ₹1,002.4 | ₹806.4 | ₹814.2 | 1,79,490 | 47,160 |
| 17 Jun 2026 | ₹779.75 | ₹865.15 | ₹611.45 | ₹633.7 | 14,75,070 | 2,29,770 |
| 18 Jun 2026 | ₹644.05 | ₹653.1 | ₹352.05 | ₹357.75 | 11,54,700 | 2,05,320 |
| 19 Jun 2026 | ₹472 | ₹550.9 | ₹363 | ₹395.35 | 34,86,960 | 2,55,390 |
| 22 Jun 2026 | ₹349.95 | ₹353.75 | ₹237.9 | ₹266.35 | 12,11,490 | 2,17,920 |
| 23 Jun 2026 | ₹265 | ₹719.45 | ₹218.7 | ₹706.2 | 22,25,610 | 1,20,780 |
| 24 Jun 2026 | ₹625 | ₹701 | ₹155.6 | ₹160.35 | 29,83,890 | 2,32,140 |
| 25 Jun 2026 | ₹101 | ₹121 | ₹56.9 | ₹80.2 | 14,31,390 | 1,81,110 |
| 29 Jun 2026 | ₹74.9 | ₹229 | ₹58.55 | ₹123.05 | 1,78,29,480 | 3,22,800 |
| 30 Jun 2026 | ₹61.25 | ₹179.95 | ₹10.6 | ₹57 | 18,53,18,370 | 11,39,430 |