NIFTY BANK 50,700 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹322.65 and a low of ₹0.15. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹170.7 | ₹170.7 | ₹118.05 | ₹118.05 | 1,410 | 5,130 |
| 26 May 2026 | ₹122.6 | ₹142.8 | ₹120.6 | ₹136 | 1,890 | 5,790 |
| 27 May 2026 | ₹145 | ₹148.35 | ₹109.35 | ₹118 | 5,310 | 0 |
| 29 May 2026 | ₹109 | ₹183.7 | ₹90 | ₹166.95 | 37,830 | 10,740 |
| 1 Jun 2026 | ₹162.75 | ₹254.4 | ₹155.95 | ₹232.5 | 39,030 | 14,730 |
| 2 Jun 2026 | ₹297.05 | ₹308.1 | ₹170.75 | ₹184.55 | 35,880 | 15,690 |
| 3 Jun 2026 | ₹239.75 | ₹322.65 | ₹155.1 | ₹160.3 | 58,320 | 18,990 |
| 4 Jun 2026 | ₹173 | ₹193.05 | ₹132.65 | ₹135.65 | 30,390 | 19,170 |
| 5 Jun 2026 | ₹131.7 | ₹154.05 | ₹105.7 | ₹117.1 | 27,630 | 22,320 |
| 8 Jun 2026 | ₹150 | ₹178.65 | ₹134.3 | ₹178.65 | 33,420 | 26,160 |
| 9 Jun 2026 | ₹150 | ₹150 | ₹72.2 | ₹72.2 | 36,570 | 26,280 |
| 10 Jun 2026 | ₹76.5 | ₹84.65 | ₹61.95 | ₹74.9 | 40,200 | 20,190 |
| 11 Jun 2026 | ₹83 | ₹120.1 | ₹63.7 | ₹67.65 | 27,960 | 0 |
| 12 Jun 2026 | ₹38.2 | ₹45.6 | ₹27 | ₹29.75 | 43,170 | 17,730 |
| 15 Jun 2026 | ₹32.75 | ₹32.75 | ₹14.95 | ₹23.2 | 12,390 | 13,080 |
| 16 Jun 2026 | ₹20.1 | ₹20.1 | ₹12.4 | ₹15.15 | 4,740 | 0 |
| 17 Jun 2026 | ₹13.9 | ₹13.9 | ₹8.95 | ₹11 | 4,440 | 11,130 |
| 18 Jun 2026 | ₹10 | ₹10.7 | ₹7.2 | ₹7.9 | 3,360 | 9,870 |
| 19 Jun 2026 | ₹7 | ₹9.1 | ₹5.95 | ₹6.7 | 17,910 | 7,920 |
| 22 Jun 2026 | ₹5.3 | ₹6.5 | ₹4.35 | ₹5 | 1,350 | 7,590 |
| 23 Jun 2026 | ₹4 | ₹8.6 | ₹3.3 | ₹4.8 | 5,850 | 7,560 |
| 24 Jun 2026 | ₹5.95 | ₹5.95 | ₹3.15 | ₹3.25 | 5,250 | 7,560 |
| 25 Jun 2026 | ₹2.45 | ₹4 | ₹2.05 | ₹2.45 | 4,200 | 0 |
| 29 Jun 2026 | ₹1.5 | ₹2.6 | ₹1 | ₹1 | 2,490 | 7,350 |
| 30 Jun 2026 | ₹7.4 | ₹7.4 | ₹0.15 | ₹0.8 | 3,750 | 0 |