NIFTY BANK 50,700 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹322.65 and a low of ₹0.15. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹145 | ₹148.35 | ₹109.35 | ₹118 | 5,310 | 0 |
| 29 May 2026 | ₹109 | ₹183.7 | ₹90 | ₹166.95 | 37,830 | 0 |
| 1 Jun 2026 | ₹162.75 | ₹254.4 | ₹155.95 | ₹232.5 | 39,030 | 0 |
| 2 Jun 2026 | ₹297.05 | ₹308.1 | ₹170.75 | ₹184.55 | 35,880 | 0 |
| 3 Jun 2026 | ₹239.75 | ₹322.65 | ₹155.1 | ₹160.3 | 58,320 | 0 |
| 4 Jun 2026 | ₹173 | ₹193.05 | ₹132.65 | ₹135.65 | 30,390 | 0 |
| 5 Jun 2026 | ₹131.7 | ₹154.05 | ₹105.7 | ₹117.1 | 27,630 | 0 |
| 8 Jun 2026 | ₹150 | ₹178.65 | ₹134.3 | ₹178.65 | 33,420 | 0 |
| 9 Jun 2026 | ₹150 | ₹150 | ₹72.2 | ₹72.2 | 36,570 | 0 |
| 10 Jun 2026 | ₹76.5 | ₹84.65 | ₹61.95 | ₹74.9 | 40,200 | 0 |
| 11 Jun 2026 | ₹83 | ₹120.1 | ₹63.7 | ₹67.65 | 27,960 | 0 |
| 12 Jun 2026 | ₹38.2 | ₹45.6 | ₹27 | ₹29.75 | 43,170 | 0 |
| 15 Jun 2026 | ₹32.75 | ₹32.75 | ₹14.95 | ₹23.2 | 12,390 | 0 |
| 16 Jun 2026 | ₹20.1 | ₹20.1 | ₹12.4 | ₹15.15 | 4,740 | 0 |
| 17 Jun 2026 | ₹13.9 | ₹13.9 | ₹8.95 | ₹11 | 4,440 | 0 |
| 25 Jun 2026 | ₹2.45 | ₹4 | ₹2.05 | ₹2.45 | 4,200 | 0 |
| 30 Jun 2026 | ₹7.4 | ₹7.4 | ₹0.15 | ₹0.8 | 3,750 | 0 |