NIFTY BANK 59,100 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹291.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹104.2 | ₹160 | ₹100.85 | ₹160 | 6,780 | 3,360 |
| 26 May 2026 | ₹138.75 | ₹155.55 | ₹105.7 | ₹117.25 | 7,770 | 5,520 |
| 27 May 2026 | ₹103.6 | ₹116.4 | ₹81.9 | ₹91 | 1,52,280 | 48,630 |
| 29 May 2026 | ₹103.6 | ₹104.65 | ₹64.85 | ₹73.9 | 1,19,340 | 60,810 |
| 1 Jun 2026 | ₹70.75 | ₹70.75 | ₹45.75 | ₹49.75 | 74,130 | 59,580 |
| 2 Jun 2026 | ₹39 | ₹56.5 | ₹38 | ₹48.45 | 41,370 | 54,780 |
| 3 Jun 2026 | ₹45.4 | ₹76.2 | ₹34.1 | ₹63.45 | 45,450 | 28,710 |
| 4 Jun 2026 | ₹50 | ₹74.7 | ₹48.15 | ₹67.9 | 28,860 | 0 |
| 5 Jun 2026 | ₹68.45 | ₹77.45 | ₹54.2 | ₹63.9 | 51,240 | 26,820 |
| 8 Jun 2026 | ₹51.55 | ₹64.85 | ₹41.9 | ₹43.95 | 42,810 | 28,470 |
| 9 Jun 2026 | ₹51.55 | ₹74.95 | ₹43 | ₹71.1 | 54,510 | 34,620 |
| 10 Jun 2026 | ₹67.7 | ₹71.1 | ₹50.05 | ₹52.55 | 33,330 | 37,710 |
| 11 Jun 2026 | ₹49.8 | ₹64.75 | ₹43.35 | ₹49.95 | 51,210 | 41,370 |
| 12 Jun 2026 | ₹65 | ₹161.25 | ₹54 | ₹158.4 | 1,42,560 | 45,270 |
| 15 Jun 2026 | ₹280 | ₹291.2 | ₹148.8 | ₹156.75 | 1,96,890 | 46,710 |
| 16 Jun 2026 | ₹165.45 | ₹170 | ₹105.25 | ₹127.65 | 1,15,470 | 45,660 |
| 17 Jun 2026 | ₹126.85 | ₹163.05 | ₹113.35 | ₹135 | 1,40,760 | 50,640 |
| 18 Jun 2026 | ₹123.45 | ₹163 | ₹115.15 | ₹163 | 1,68,750 | 52,800 |
| 19 Jun 2026 | ₹151.8 | ₹151.8 | ₹94.4 | ₹100.35 | 2,62,800 | 63,150 |
| 22 Jun 2026 | ₹110.2 | ₹110.25 | ₹78.2 | ₹80.05 | 2,72,130 | 76,140 |
| 23 Jun 2026 | ₹81.65 | ₹81.65 | ₹30.15 | ₹33 | 6,35,010 | 80,970 |
| 24 Jun 2026 | ₹23.85 | ₹99.45 | ₹23.85 | ₹79 | 8,48,550 | 86,550 |
| 25 Jun 2026 | ₹99 | ₹143.5 | ₹40 | ₹52.5 | 18,13,050 | 2,08,080 |
| 29 Jun 2026 | ₹32 | ₹46.8 | ₹8.25 | ₹11 | 41,34,240 | 2,18,970 |
| 30 Jun 2026 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 90,12,900 | 3,46,410 |