NIFTY BANK 49,200 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹143.1 and a low of ₹0.1. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹95.55 | ₹103 | ₹64.45 | ₹64.45 | 1,230 | 3,210 |
| 26 May 2026 | ₹69 | ₹73.9 | ₹53.2 | ₹73.4 | 810 | 2,700 |
| 27 May 2026 | ₹62.2 | ₹73 | ₹44.25 | ₹55.75 | 12,780 | 0 |
| 29 May 2026 | ₹52.4 | ₹82.9 | ₹42.45 | ₹80.1 | 5,400 | 3,930 |
| 1 Jun 2026 | ₹75 | ₹114.55 | ₹72.85 | ₹104.25 | 12,300 | 5,730 |
| 2 Jun 2026 | ₹131.05 | ₹135.65 | ₹76.55 | ₹81.1 | 17,820 | 0 |
| 3 Jun 2026 | ₹77 | ₹143.1 | ₹71.4 | ₹72 | 20,130 | 8,130 |
| 4 Jun 2026 | ₹75.7 | ₹84.45 | ₹59.75 | ₹60 | 16,200 | 6,750 |
| 5 Jun 2026 | ₹61.9 | ₹64.75 | ₹47.2 | ₹49.6 | 19,200 | 0 |
| 8 Jun 2026 | ₹70 | ₹77.4 | ₹55.9 | ₹77.4 | 10,890 | 0 |
| 9 Jun 2026 | ₹70 | ₹70 | ₹32.05 | ₹32.05 | 11,010 | 0 |
| 10 Jun 2026 | ₹33.7 | ₹37.05 | ₹26.4 | ₹33.55 | 12,150 | 0 |
| 11 Jun 2026 | ₹34.5 | ₹36.85 | ₹27.9 | ₹30.35 | 11,670 | 0 |
| 12 Jun 2026 | ₹20.95 | ₹23.75 | ₹14.3 | ₹15.75 | 11,310 | 0 |
| 15 Jun 2026 | ₹13.95 | ₹16.4 | ₹9.3 | ₹14.6 | 3,330 | 0 |
| 16 Jun 2026 | ₹14.7 | ₹14.7 | ₹8.5 | ₹8.5 | 4,770 | 0 |
| 17 Jun 2026 | ₹8.05 | ₹12.85 | ₹5.9 | ₹6 | 4,500 | 0 |
| 18 Jun 2026 | ₹6.35 | ₹7.05 | ₹5.55 | ₹5.55 | 4,140 | 6,480 |
| 19 Jun 2026 | ₹6.6 | ₹7.7 | ₹4.8 | ₹5.2 | 2,250 | 5,640 |
| 22 Jun 2026 | ₹5.2 | ₹5.9 | ₹3.75 | ₹3.75 | 3,720 | 5,250 |
| 23 Jun 2026 | ₹5.6 | ₹5.6 | ₹2.4 | ₹3.6 | 870 | 5,400 |
| 24 Jun 2026 | ₹4.05 | ₹4.05 | ₹2.45 | ₹2.7 | 1,320 | 5,340 |
| 25 Jun 2026 | ₹2.7 | ₹3.5 | ₹1.1 | ₹2.05 | 570 | 0 |
| 29 Jun 2026 | ₹2 | ₹2.6 | ₹1.35 | ₹1.6 | 2,400 | 4,860 |
| 30 Jun 2026 | ₹0.95 | ₹1.1 | ₹0.1 | ₹0.75 | 1,050 | 0 |