NIFTY BANK 50,600 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹304.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹188.75 | ₹188.75 | ₹115.4 | ₹118.05 | 3,990 | 4,440 |
| 26 May 2026 | ₹115 | ₹135.85 | ₹115 | ₹133.1 | 3,360 | 6,090 |
| 27 May 2026 | ₹136 | ₹140.95 | ₹105.5 | ₹114.55 | 6,570 | 0 |
| 29 May 2026 | ₹101.65 | ₹174.1 | ₹85.15 | ₹159.2 | 35,670 | 9,450 |
| 1 Jun 2026 | ₹150.8 | ₹242.85 | ₹142.85 | ₹224 | 31,440 | 13,680 |
| 2 Jun 2026 | ₹270 | ₹292.1 | ₹162.3 | ₹177.6 | 31,560 | 12,630 |
| 3 Jun 2026 | ₹204.45 | ₹304.05 | ₹147 | ₹148.05 | 43,470 | 19,950 |
| 4 Jun 2026 | ₹177.95 | ₹182.6 | ₹125.35 | ₹128.35 | 29,970 | 0 |
| 5 Jun 2026 | ₹100 | ₹151.4 | ₹95.1 | ₹110.65 | 17,370 | 17,550 |
| 8 Jun 2026 | ₹160 | ₹169 | ₹129.95 | ₹169 | 42,510 | 22,350 |
| 9 Jun 2026 | ₹160 | ₹169 | ₹68.05 | ₹68.05 | 49,050 | 22,230 |
| 10 Jun 2026 | ₹68.9 | ₹77.75 | ₹58.2 | ₹70.75 | 27,420 | 22,890 |
| 11 Jun 2026 | ₹83 | ₹83.4 | ₹61.3 | ₹62.6 | 38,100 | 16,050 |
| 12 Jun 2026 | ₹28.1 | ₹43.1 | ₹26.75 | ₹32.45 | 29,100 | 0 |
| 15 Jun 2026 | ₹24.95 | ₹27.35 | ₹14.3 | ₹22.3 | 28,230 | 5,970 |
| 16 Jun 2026 | ₹17.2 | ₹18.05 | ₹12.75 | ₹14 | 4,230 | 0 |
| 17 Jun 2026 | ₹11.25 | ₹12.8 | ₹9.15 | ₹9.15 | 3,120 | 0 |
| 18 Jun 2026 | ₹8 | ₹9.9 | ₹7.2 | ₹7.6 | 5,430 | 3,360 |
| 19 Jun 2026 | ₹6.85 | ₹10.05 | ₹6.4 | ₹6.8 | 3,840 | 3,450 |
| 22 Jun 2026 | ₹5.8 | ₹6.5 | ₹5.05 | ₹6.5 | 2,580 | 2,670 |
| 23 Jun 2026 | ₹5.4 | ₹7.65 | ₹3.05 | ₹5.85 | 1,350 | 2,580 |
| 24 Jun 2026 | ₹3.55 | ₹4.5 | ₹2.95 | ₹4.5 | 1,800 | 2,580 |
| 25 Jun 2026 | ₹2.8 | ₹5.55 | ₹1.9 | ₹2.6 | 4,650 | 0 |
| 29 Jun 2026 | ₹1.8 | ₹2.25 | ₹1.35 | ₹1.45 | 3,990 | 3,090 |
| 30 Jun 2026 | ₹1.75 | ₹1.9 | ₹0.1 | ₹0.1 | 3,600 | 0 |