NIFTY BANK 57,300 PE traded across 17 sessions from 26 May 2026 to 30 Jun 2026, with a life-high of ₹2,718.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹2,250 | ₹2,274 | ₹2,250 | ₹2,250 | 360 | 1,140 |
| 27 May 2026 | ₹2,358.65 | ₹2,401.05 | ₹2,358.45 | ₹2,401.05 | 60 | 0 |
| 29 May 2026 | ₹2,245.35 | ₹2,718.6 | ₹2,245.35 | ₹2,718.6 | 270 | 0 |
| 9 Jun 2026 | ₹2,702.25 | ₹2,702.25 | ₹2,702.25 | ₹2,702.25 | 0 | 0 |
| 10 Jun 2026 | ₹2,130 | ₹2,170.25 | ₹2,071.7 | ₹2,170.25 | 270 | 0 |
| 12 Jun 2026 | ₹1,699.8 | ₹1,699.8 | ₹1,050 | ₹1,055.55 | 16,230 | 7,590 |
| 15 Jun 2026 | ₹781.1 | ₹844.75 | ₹581.85 | ₹790.15 | 13,20,540 | 84,660 |
| 16 Jun 2026 | ₹738.95 | ₹832.35 | ₹654.85 | ₹662.1 | 18,32,640 | 2,12,580 |
| 17 Jun 2026 | ₹672.5 | ₹709.5 | ₹482.95 | ₹498.55 | 13,54,650 | 1,90,770 |
| 18 Jun 2026 | ₹500.05 | ₹507.65 | ₹255.15 | ₹261.35 | 6,66,750 | 1,63,650 |
| 19 Jun 2026 | ₹280 | ₹422.35 | ₹267.7 | ₹290 | 7,62,540 | 1,34,430 |
| 22 Jun 2026 | ₹290 | ₹290 | ₹160.85 | ₹184.5 | 5,56,440 | 1,54,170 |
| 23 Jun 2026 | ₹177.6 | ₹541.55 | ₹142.2 | ₹537.05 | 25,22,250 | 1,80,000 |
| 24 Jun 2026 | ₹537.05 | ₹537.05 | ₹100.95 | ₹107 | 22,06,500 | 2,53,410 |
| 25 Jun 2026 | ₹60.05 | ₹72.95 | ₹37.8 | ₹53 | 14,33,340 | 2,12,490 |
| 29 Jun 2026 | ₹53 | ₹126 | ₹31.1 | ₹59.55 | 1,23,04,500 | 3,06,570 |
| 30 Jun 2026 | ₹47.9 | ₹76 | ₹0.05 | ₹0.05 | 7,70,64,060 | 6,90,750 |