NIFTY BANK 52,000 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹625.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹399.95 | ₹399.95 | ₹223.1 | ₹225 | 4,68,930 | 2,23,020 |
| 26 May 2026 | ₹255.75 | ₹276.2 | ₹224.15 | ₹249.85 | 4,21,290 | 2,87,340 |
| 27 May 2026 | ₹265 | ₹282 | ₹217.95 | ₹242.25 | 8,01,630 | 3,22,440 |
| 29 May 2026 | ₹266.55 | ₹352.65 | ₹185 | ₹329 | 11,22,390 | 3,96,780 |
| 1 Jun 2026 | ₹270.15 | ₹496.75 | ₹270 | ₹454.95 | 11,45,010 | 4,43,550 |
| 2 Jun 2026 | ₹560 | ₹597.95 | ₹341.9 | ₹376.05 | 11,55,780 | 4,52,970 |
| 3 Jun 2026 | ₹400 | ₹625.8 | ₹310.35 | ₹317.05 | 15,35,280 | 4,50,540 |
| 4 Jun 2026 | ₹335 | ₹393.1 | ₹266 | ₹273.2 | 9,31,140 | 4,60,350 |
| 5 Jun 2026 | ₹287 | ₹329 | ₹213 | ₹248.9 | 15,41,970 | 4,71,510 |
| 8 Jun 2026 | ₹348.9 | ₹380.05 | ₹285.45 | ₹369.65 | 12,45,720 | 5,56,860 |
| 9 Jun 2026 | ₹321.6 | ₹349.15 | ₹148.9 | ₹150 | 15,28,680 | 5,61,930 |
| 10 Jun 2026 | ₹157.95 | ₹175 | ₹133 | ₹164.85 | 10,00,920 | 5,82,360 |
| 11 Jun 2026 | ₹195.95 | ₹209.9 | ₹129 | ₹145.8 | 10,20,270 | 6,38,670 |
| 12 Jun 2026 | ₹99.85 | ₹99.85 | ₹51.05 | ₹54 | 20,59,800 | 6,68,790 |
| 15 Jun 2026 | ₹38.3 | ₹40.1 | ₹25 | ₹37.85 | 14,94,450 | 5,69,370 |
| 16 Jun 2026 | ₹34.2 | ₹34.2 | ₹20.7 | ₹22.8 | 8,46,420 | 7,03,080 |
| 17 Jun 2026 | ₹20 | ₹20.25 | ₹14.55 | ₹15.25 | 7,84,410 | 6,88,740 |
| 18 Jun 2026 | ₹13.05 | ₹14.65 | ₹10.1 | ₹10.1 | 10,27,770 | 5,39,940 |
| 19 Jun 2026 | ₹12.75 | ₹12.75 | ₹9 | ₹9.8 | 6,73,230 | 4,98,720 |
| 22 Jun 2026 | ₹7.95 | ₹8.5 | ₹6.25 | ₹6.8 | 4,38,840 | 4,56,120 |
| 23 Jun 2026 | ₹5.45 | ₹10.35 | ₹4.3 | ₹7.3 | 7,80,540 | 3,93,030 |
| 24 Jun 2026 | ₹7.3 | ₹7.3 | ₹4.3 | ₹5.6 | 6,46,020 | 4,32,420 |
| 25 Jun 2026 | ₹4.55 | ₹6.6 | ₹2.65 | ₹3 | 5,89,410 | 3,98,130 |
| 29 Jun 2026 | ₹2.65 | ₹2.95 | ₹1.4 | ₹1.7 | 5,02,560 | 3,37,620 |
| 30 Jun 2026 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 6,93,030 | 2,56,770 |