NIFTY BANK 58,900 PE traded across 9 sessions from 29 May 2026 to 30 Jun 2026, with a life-high of ₹3,697.25 and a low of ₹436.95. Final close ₹1,352.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹3,694.15 | ₹3,697.25 | ₹3,694.15 | ₹3,694.15 | 0 | 0 |
| 18 Jun 2026 | ₹1,235 | ₹1,342.55 | ₹1,085 | ₹1,098.1 | 2,070 | 900 |
| 19 Jun 2026 | ₹1,347.9 | ₹1,394.35 | ₹1,127.55 | ₹1,200.9 | 6,090 | 4,290 |
| 22 Jun 2026 | ₹1,055.85 | ₹1,129.25 | ₹957 | ₹1,018.15 | 13,710 | 6,540 |
| 23 Jun 2026 | ₹1,031.7 | ₹1,789.8 | ₹970.85 | ₹1,750 | 7,770 | 7,170 |
| 24 Jun 2026 | ₹1,450 | ₹1,556.65 | ₹790.55 | ₹805.85 | 20,610 | 7,650 |
| 25 Jun 2026 | ₹607.55 | ₹830 | ₹436.95 | ₹700.1 | 2,45,580 | 20,250 |
| 29 Jun 2026 | ₹710 | ₹1,215 | ₹622.75 | ₹1,047.45 | 36,180 | 18,390 |
| 30 Jun 2026 | ₹975.15 | ₹1,450 | ₹912.9 | ₹1,352.2 | 21,450 | 0 |