NIFTY BANK 46,000 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹25.05 | ₹25.95 | ₹17.2 | ₹18.55 | 1,05,420 | 76,620 |
| 26 May 2026 | ₹16.75 | ₹22.9 | ₹16.35 | ₹19.5 | 89,310 | 67,140 |
| 27 May 2026 | ₹20.05 | ₹21.75 | ₹15.6 | ₹17.8 | 97,320 | 64,470 |
| 29 May 2026 | ₹13.6 | ₹22.75 | ₹13.45 | ₹18 | 1,09,890 | 82,920 |
| 1 Jun 2026 | ₹19.9 | ₹29.8 | ₹13.95 | ₹28.2 | 1,49,460 | 96,120 |
| 2 Jun 2026 | ₹28.2 | ₹36 | ₹20 | ₹21.5 | 1,75,410 | 1,27,890 |
| 3 Jun 2026 | ₹22.5 | ₹28.15 | ₹18.15 | ₹19.2 | 1,64,130 | 1,27,770 |
| 4 Jun 2026 | ₹22.95 | ₹22.95 | ₹15.95 | ₹16.1 | 83,190 | 1,16,550 |
| 5 Jun 2026 | ₹15.2 | ₹16.95 | ₹13.4 | ₹14 | 1,08,300 | 1,18,680 |
| 8 Jun 2026 | ₹16 | ₹21.2 | ₹12 | ₹21.2 | 86,370 | 1,16,760 |
| 9 Jun 2026 | ₹15.3 | ₹18.35 | ₹10.25 | ₹10.25 | 99,150 | 1,21,830 |
| 10 Jun 2026 | ₹11.25 | ₹12.95 | ₹8.95 | ₹11 | 48,360 | 1,23,210 |
| 11 Jun 2026 | ₹10.8 | ₹13 | ₹10 | ₹10 | 39,180 | 1,20,510 |
| 12 Jun 2026 | ₹7.55 | ₹9.8 | ₹6.75 | ₹9.4 | 82,590 | 0 |
| 15 Jun 2026 | ₹8.75 | ₹8.75 | ₹5 | ₹7.75 | 93,630 | 99,330 |
| 16 Jun 2026 | ₹7.45 | ₹7.45 | ₹4.5 | ₹4.65 | 53,370 | 1,16,310 |
| 17 Jun 2026 | ₹4.55 | ₹4.7 | ₹3.45 | ₹3.45 | 24,870 | 1,12,620 |
| 18 Jun 2026 | ₹4.2 | ₹4.2 | ₹3 | ₹3.5 | 38,880 | 1,10,790 |
| 19 Jun 2026 | ₹4.45 | ₹4.45 | ₹2 | ₹2.2 | 28,560 | 1,08,000 |
| 22 Jun 2026 | ₹2 | ₹2.9 | ₹1.6 | ₹2.5 | 14,850 | 1,02,510 |
| 23 Jun 2026 | ₹2.15 | ₹2.6 | ₹1.2 | ₹1.2 | 1,07,550 | 1,05,120 |
| 24 Jun 2026 | ₹1.25 | ₹1.55 | ₹1.05 | ₹1.2 | 63,750 | 90,060 |
| 25 Jun 2026 | ₹1.45 | ₹1.8 | ₹0.75 | ₹0.8 | 22,350 | 89,580 |
| 29 Jun 2026 | ₹0.7 | ₹1 | ₹0.45 | ₹0.55 | 47,760 | 72,660 |
| 30 Jun 2026 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.1 | 63,150 | 0 |