NIFTY BANK 49,800 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹194.3 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹120.05 | ₹125 | ₹98.2 | ₹98.2 | 1,110 | 5,910 |
| 26 May 2026 | ₹86.7 | ₹94.2 | ₹81.6 | ₹89.05 | 1,530 | 5,700 |
| 27 May 2026 | ₹89.9 | ₹96.15 | ₹66.5 | ₹76.95 | 72,330 | 17,880 |
| 29 May 2026 | ₹69.5 | ₹108.85 | ₹56.8 | ₹105.15 | 27,060 | 21,330 |
| 1 Jun 2026 | ₹100.15 | ₹156.6 | ₹95.6 | ₹143.8 | 33,990 | 26,010 |
| 2 Jun 2026 | ₹180 | ₹188.8 | ₹105.15 | ₹116.1 | 27,900 | 0 |
| 3 Jun 2026 | ₹130 | ₹194.3 | ₹96.65 | ₹96.9 | 36,870 | 31,560 |
| 4 Jun 2026 | ₹105.25 | ₹114.95 | ₹79.45 | ₹83.6 | 23,010 | 30,300 |
| 5 Jun 2026 | ₹82.2 | ₹90.3 | ₹62.75 | ₹70.15 | 46,050 | 28,530 |
| 8 Jun 2026 | ₹107.1 | ₹108.5 | ₹82.85 | ₹108.5 | 42,780 | 29,640 |
| 9 Jun 2026 | ₹107.1 | ₹107.1 | ₹44.4 | ₹46.85 | 41,760 | 19,260 |
| 10 Jun 2026 | ₹44.4 | ₹49.9 | ₹38.25 | ₹46.7 | 28,950 | 0 |
| 11 Jun 2026 | ₹52 | ₹52.8 | ₹40.35 | ₹40.65 | 14,730 | 23,310 |
| 12 Jun 2026 | ₹26.1 | ₹30.6 | ₹17.65 | ₹21.55 | 41,130 | 23,070 |
| 15 Jun 2026 | ₹18.3 | ₹20 | ₹10.6 | ₹16 | 16,980 | 0 |
| 16 Jun 2026 | ₹14 | ₹15.95 | ₹9.15 | ₹9.45 | 3,900 | 19,590 |
| 17 Jun 2026 | ₹10.3 | ₹10.3 | ₹4.2 | ₹7.9 | 19,590 | 0 |
| 18 Jun 2026 | ₹6.7 | ₹8.15 | ₹5.8 | ₹6 | 20,670 | 18,360 |
| 19 Jun 2026 | ₹7 | ₹7.4 | ₹4.65 | ₹4.8 | 10,710 | 18,930 |
| 22 Jun 2026 | ₹4.5 | ₹5.9 | ₹3.4 | ₹4.1 | 9,450 | 16,710 |
| 23 Jun 2026 | ₹2.5 | ₹6 | ₹2.5 | ₹3.8 | 2,010 | 16,830 |
| 24 Jun 2026 | ₹3.7 | ₹3.7 | ₹2.15 | ₹3.1 | 3,060 | 16,410 |
| 25 Jun 2026 | ₹2.65 | ₹7.4 | ₹0.1 | ₹1.95 | 1,03,830 | 16,560 |
| 29 Jun 2026 | ₹1.95 | ₹2.6 | ₹1.2 | ₹1.2 | 6,150 | 15,420 |
| 30 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.2 | ₹0.2 | 3,690 | 0 |