NIFTY BANK 49,800 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹194.3 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹89.9 | ₹96.15 | ₹66.5 | ₹76.95 | 72,330 | 0 |
| 29 May 2026 | ₹69.5 | ₹108.85 | ₹56.8 | ₹105.15 | 27,060 | 0 |
| 1 Jun 2026 | ₹100.15 | ₹156.6 | ₹95.6 | ₹143.8 | 33,990 | 0 |
| 2 Jun 2026 | ₹180 | ₹188.8 | ₹105.15 | ₹116.1 | 27,900 | 0 |
| 3 Jun 2026 | ₹130 | ₹194.3 | ₹96.65 | ₹96.9 | 36,870 | 0 |
| 4 Jun 2026 | ₹105.25 | ₹114.95 | ₹79.45 | ₹83.6 | 23,010 | 0 |
| 5 Jun 2026 | ₹82.2 | ₹90.3 | ₹62.75 | ₹70.15 | 46,050 | 0 |
| 8 Jun 2026 | ₹107.1 | ₹108.5 | ₹82.85 | ₹108.5 | 42,780 | 0 |
| 9 Jun 2026 | ₹107.1 | ₹107.1 | ₹44.4 | ₹46.85 | 41,760 | 0 |
| 10 Jun 2026 | ₹44.4 | ₹49.9 | ₹38.25 | ₹46.7 | 28,950 | 0 |
| 11 Jun 2026 | ₹52 | ₹52.8 | ₹40.35 | ₹40.65 | 14,730 | 0 |
| 12 Jun 2026 | ₹26.1 | ₹30.6 | ₹17.65 | ₹21.55 | 41,130 | 0 |
| 15 Jun 2026 | ₹18.3 | ₹20 | ₹10.6 | ₹16 | 16,980 | 0 |
| 16 Jun 2026 | ₹14 | ₹15.95 | ₹9.15 | ₹9.45 | 3,900 | 0 |
| 17 Jun 2026 | ₹10.3 | ₹10.3 | ₹4.2 | ₹7.9 | 19,590 | 0 |
| 25 Jun 2026 | ₹2.65 | ₹7.4 | ₹0.1 | ₹1.95 | 1,03,830 | 0 |
| 30 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.2 | ₹0.2 | 3,690 | 0 |