NIFTY BANK 52,300 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹725 and a low of ₹0.2. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹388.6 | ₹415.95 | ₹265.15 | ₹303.15 | 10,110 | 5,760 |
| 26 May 2026 | ₹311 | ₹315.95 | ₹259.6 | ₹287.5 | 12,000 | 7,860 |
| 27 May 2026 | ₹287.5 | ₹327.7 | ₹251.65 | ₹284.45 | 35,670 | 12,540 |
| 29 May 2026 | ₹287.5 | ₹409.65 | ₹218 | ₹382.9 | 60,030 | 18,960 |
| 1 Jun 2026 | ₹410.5 | ₹574 | ₹356.7 | ₹525.25 | 85,650 | 20,190 |
| 2 Jun 2026 | ₹620.4 | ₹693.3 | ₹401 | ₹443.2 | 1,09,650 | 21,390 |
| 3 Jun 2026 | ₹490 | ₹725 | ₹363.05 | ₹372.85 | 1,50,270 | 27,090 |
| 4 Jun 2026 | ₹413.15 | ₹453.4 | ₹314.5 | ₹325.35 | 1,00,800 | 30,810 |
| 5 Jun 2026 | ₹324.05 | ₹386.6 | ₹251.55 | ₹300.1 | 91,890 | 30,330 |
| 8 Jun 2026 | ₹410 | ₹446 | ₹335.15 | ₹430.6 | 2,54,490 | 32,160 |
| 9 Jun 2026 | ₹340.05 | ₹340.05 | ₹179.15 | ₹179.3 | 89,910 | 27,420 |
| 10 Jun 2026 | ₹193.2 | ₹208.35 | ₹158.95 | ₹196.35 | 76,530 | 35,370 |
| 11 Jun 2026 | ₹229 | ₹237.95 | ₹154.65 | ₹172.7 | 1,13,010 | 38,850 |
| 12 Jun 2026 | ₹89.95 | ₹108.85 | ₹59.4 | ₹61.1 | 1,54,380 | 42,540 |
| 15 Jun 2026 | ₹32.4 | ₹44.3 | ₹28.35 | ₹42.35 | 79,380 | 0 |
| 16 Jun 2026 | ₹37.2 | ₹37.25 | ₹24.9 | ₹24.9 | 86,760 | 57,510 |
| 17 Jun 2026 | ₹20.8 | ₹23.25 | ₹16.45 | ₹17.75 | 92,580 | 27,540 |
| 18 Jun 2026 | ₹17.4 | ₹23.9 | ₹10.45 | ₹10.45 | 36,720 | 19,080 |
| 19 Jun 2026 | ₹17 | ₹17 | ₹9.2 | ₹9.6 | 14,640 | 16,380 |
| 22 Jun 2026 | ₹8 | ₹8.35 | ₹5.6 | ₹6.6 | 13,830 | 14,790 |
| 23 Jun 2026 | ₹6.9 | ₹10.2 | ₹4.7 | ₹7.55 | 25,290 | 14,490 |
| 24 Jun 2026 | ₹7.55 | ₹7.55 | ₹4.5 | ₹4.8 | 8,280 | 11,610 |
| 25 Jun 2026 | ₹3.55 | ₹6.2 | ₹2.8 | ₹2.9 | 9,150 | 0 |
| 29 Jun 2026 | ₹2.9 | ₹2.9 | ₹1 | ₹1 | 81,660 | 30,810 |
| 30 Jun 2026 | ₹1.95 | ₹2.45 | ₹0.2 | ₹0.25 | 46,890 | 0 |