NIFTY BANK 52,400 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹759.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹398.65 | ₹440.15 | ₹270.05 | ₹271.2 | 8,280 | 5,280 |
| 26 May 2026 | ₹326.9 | ₹361.5 | ₹271.25 | ₹305 | 14,970 | 8,790 |
| 27 May 2026 | ₹327.8 | ₹341.55 | ₹264.85 | ₹299.3 | 35,880 | 13,410 |
| 29 May 2026 | ₹327.8 | ₹420.8 | ₹227.1 | ₹397 | 62,010 | 18,930 |
| 1 Jun 2026 | ₹375.65 | ₹600.1 | ₹347.95 | ₹561.15 | 2,64,030 | 31,680 |
| 2 Jun 2026 | ₹625 | ₹729.15 | ₹424.7 | ₹473.5 | 1,80,300 | 31,380 |
| 3 Jun 2026 | ₹549.95 | ₹759.85 | ₹386.9 | ₹389.5 | 1,38,120 | 32,790 |
| 4 Jun 2026 | ₹428 | ₹483.6 | ₹333 | ₹344.7 | 69,600 | 30,270 |
| 5 Jun 2026 | ₹325 | ₹400.5 | ₹266.05 | ₹312.55 | 1,28,940 | 30,900 |
| 8 Jun 2026 | ₹400.05 | ₹466.65 | ₹355 | ₹453.65 | 83,040 | 33,480 |
| 9 Jun 2026 | ₹400 | ₹400 | ₹188 | ₹189.95 | 1,84,080 | 38,910 |
| 10 Jun 2026 | ₹190.05 | ₹222.05 | ₹167.55 | ₹208.4 | 86,370 | 36,210 |
| 11 Jun 2026 | ₹252.6 | ₹252.6 | ₹162.8 | ₹182.9 | 96,060 | 35,280 |
| 12 Jun 2026 | ₹101.05 | ₹121.2 | ₹55.5 | ₹62.7 | 97,380 | 22,620 |
| 15 Jun 2026 | ₹32.75 | ₹47.25 | ₹31.4 | ₹43.2 | 31,680 | 16,740 |
| 16 Jun 2026 | ₹31.45 | ₹35.9 | ₹26.2 | ₹26.3 | 34,770 | 24,000 |
| 17 Jun 2026 | ₹24.1 | ₹24.1 | ₹16.45 | ₹17.3 | 43,800 | 18,540 |
| 18 Jun 2026 | ₹17.95 | ₹17.95 | ₹11.15 | ₹11.15 | 34,770 | 21,330 |
| 19 Jun 2026 | ₹11.7 | ₹13.8 | ₹8.95 | ₹10 | 30,630 | 25,560 |
| 22 Jun 2026 | ₹7.75 | ₹8.8 | ₹6.5 | ₹7.1 | 22,800 | 21,870 |
| 23 Jun 2026 | ₹6.9 | ₹13.1 | ₹5 | ₹8.15 | 22,050 | 23,910 |
| 24 Jun 2026 | ₹7 | ₹7 | ₹5.4 | ₹6.45 | 10,710 | 20,190 |
| 25 Jun 2026 | ₹4.35 | ₹6.45 | ₹3.15 | ₹3.8 | 12,150 | 0 |
| 29 Jun 2026 | ₹3.25 | ₹3.45 | ₹0.85 | ₹0.85 | 7,920 | 13,680 |
| 30 Jun 2026 | ₹1.7 | ₹2.75 | ₹0.1 | ₹0.1 | 16,680 | 0 |