NIFTY BANK 56,300 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹3,029.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,697.15 | ₹1,805.05 | ₹1,520.2 | ₹1,680.6 | 4,140 | 0 |
| 29 May 2026 | ₹1,648.8 | ₹2,125 | ₹1,500 | ₹1,964.5 | 4,170 | 0 |
| 1 Jun 2026 | ₹2,330.95 | ₹2,674.8 | ₹2,283 | ₹2,500 | 270 | 0 |
| 2 Jun 2026 | ₹2,904.75 | ₹2,904.75 | ₹2,283.85 | ₹2,381.5 | 1,680 | 0 |
| 3 Jun 2026 | ₹2,999.9 | ₹3,029.9 | ₹2,119 | ₹2,186.5 | 270 | 0 |
| 4 Jun 2026 | ₹2,444.35 | ₹2,444.4 | ₹2,049.2 | ₹2,056.5 | 270 | 0 |
| 5 Jun 2026 | ₹1,999.9 | ₹2,224.4 | ₹1,700 | ₹1,901.45 | 480 | 0 |
| 8 Jun 2026 | ₹2,503.65 | ₹2,503.65 | ₹2,117.25 | ₹2,328.45 | 2,130 | 0 |
| 9 Jun 2026 | ₹2,222.2 | ₹2,222.2 | ₹1,444.4 | ₹1,444.4 | 5,670 | 0 |
| 10 Jun 2026 | ₹1,598.95 | ₹1,620 | ₹1,345.05 | ₹1,573.1 | 5,370 | 0 |
| 11 Jun 2026 | ₹1,739 | ₹1,739.05 | ₹1,292.95 | ₹1,485.85 | 2,550 | 0 |
| 12 Jun 2026 | ₹1,030 | ₹1,141.65 | ₹600.2 | ₹615 | 5,27,400 | 0 |
| 15 Jun 2026 | ₹361 | ₹444.1 | ₹280 | ₹417.75 | 2,20,020 | 0 |
| 16 Jun 2026 | ₹371.05 | ₹416.5 | ₹310.05 | ₹311.05 | 1,85,520 | 0 |
| 17 Jun 2026 | ₹304.65 | ₹336.8 | ₹211.1 | ₹221 | 1,69,530 | 0 |
| 25 Jun 2026 | ₹29.4 | ₹32.7 | ₹12.05 | ₹13.6 | 4,80,390 | 0 |
| 30 Jun 2026 | ₹2.95 | ₹4.3 | ₹0.05 | ₹0.05 | 74,13,600 | 0 |