NIFTY BANK 56,300 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹3,029.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,776.3 | ₹1,830 | ₹1,435 | ₹1,440 | 6,210 | 5,310 |
| 26 May 2026 | ₹1,575 | ₹1,706 | ₹1,433.95 | ₹1,625.35 | 5,280 | 5,790 |
| 27 May 2026 | ₹1,697.15 | ₹1,805.05 | ₹1,520.2 | ₹1,680.6 | 4,140 | 0 |
| 29 May 2026 | ₹1,648.8 | ₹2,125 | ₹1,500 | ₹1,964.5 | 4,170 | 0 |
| 1 Jun 2026 | ₹2,330.95 | ₹2,674.8 | ₹2,283 | ₹2,500 | 270 | 0 |
| 2 Jun 2026 | ₹2,904.75 | ₹2,904.75 | ₹2,283.85 | ₹2,381.5 | 1,680 | 0 |
| 3 Jun 2026 | ₹2,999.9 | ₹3,029.9 | ₹2,119 | ₹2,186.5 | 270 | 0 |
| 4 Jun 2026 | ₹2,444.35 | ₹2,444.4 | ₹2,049.2 | ₹2,056.5 | 270 | 0 |
| 5 Jun 2026 | ₹1,999.9 | ₹2,224.4 | ₹1,700 | ₹1,901.45 | 480 | 0 |
| 8 Jun 2026 | ₹2,503.65 | ₹2,503.65 | ₹2,117.25 | ₹2,328.45 | 2,130 | 0 |
| 9 Jun 2026 | ₹2,222.2 | ₹2,222.2 | ₹1,444.4 | ₹1,444.4 | 5,670 | 0 |
| 10 Jun 2026 | ₹1,598.95 | ₹1,620 | ₹1,345.05 | ₹1,573.1 | 5,370 | 0 |
| 11 Jun 2026 | ₹1,739 | ₹1,739.05 | ₹1,292.95 | ₹1,485.85 | 2,550 | 0 |
| 12 Jun 2026 | ₹1,030 | ₹1,141.65 | ₹600.2 | ₹615 | 5,27,400 | 53,190 |
| 15 Jun 2026 | ₹361 | ₹444.1 | ₹280 | ₹417.75 | 2,20,020 | 50,040 |
| 16 Jun 2026 | ₹371.05 | ₹416.5 | ₹310.05 | ₹311.05 | 1,85,520 | 56,250 |
| 17 Jun 2026 | ₹304.65 | ₹336.8 | ₹211.1 | ₹221 | 1,69,530 | 56,850 |
| 18 Jun 2026 | ₹203.05 | ₹203.4 | ₹96.85 | ₹98.8 | 2,59,020 | 70,350 |
| 19 Jun 2026 | ₹116.35 | ₹160 | ₹91.7 | ₹100.55 | 2,62,380 | 69,750 |
| 22 Jun 2026 | ₹80 | ₹84.4 | ₹44.15 | ₹54.6 | 3,83,580 | 1,07,280 |
| 23 Jun 2026 | ₹54.95 | ₹179.2 | ₹33.05 | ₹172.25 | 8,58,120 | 86,250 |
| 24 Jun 2026 | ₹164.85 | ₹165 | ₹30.3 | ₹31.9 | 13,53,360 | 1,33,560 |
| 25 Jun 2026 | ₹29.4 | ₹32.7 | ₹12.05 | ₹13.6 | 4,80,390 | 67,860 |
| 29 Jun 2026 | ₹14 | ₹16.85 | ₹5.9 | ₹6.4 | 12,38,820 | 1,18,200 |
| 30 Jun 2026 | ₹2.95 | ₹4.3 | ₹0.05 | ₹0.05 | 74,13,600 | 1,69,350 |