NIFTY BANK 60,500 CE traded across 23 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹81.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹45.15 | ₹48.6 | ₹27.85 | ₹31.55 | 1,04,100 | 38,160 |
| 29 May 2026 | ₹30.15 | ₹33.5 | ₹24.3 | ₹28.35 | 1,98,990 | 66,420 |
| 1 Jun 2026 | ₹27.5 | ₹27.5 | ₹22.05 | ₹24.5 | 2,98,170 | 1,10,730 |
| 2 Jun 2026 | ₹22.65 | ₹27.45 | ₹20.25 | ₹22.65 | 1,85,430 | 1,45,980 |
| 3 Jun 2026 | ₹22.95 | ₹32.75 | ₹19.1 | ₹29.4 | 2,37,600 | 1,51,740 |
| 4 Jun 2026 | ₹28 | ₹32.4 | ₹22.15 | ₹28.9 | 1,00,320 | 1,36,740 |
| 5 Jun 2026 | ₹29.25 | ₹31.5 | ₹23.35 | ₹24.3 | 1,68,960 | 1,37,970 |
| 8 Jun 2026 | ₹22.95 | ₹25.2 | ₹16.25 | ₹18.35 | 2,08,320 | 1,73,040 |
| 9 Jun 2026 | ₹19.8 | ₹27 | ₹19.8 | ₹25.8 | 2,34,750 | 1,53,840 |
| 10 Jun 2026 | ₹25.15 | ₹25.15 | ₹19.6 | ₹19.8 | 1,98,960 | 1,66,320 |
| 11 Jun 2026 | ₹18 | ₹23.55 | ₹17.1 | ₹18.45 | 2,78,370 | 1,52,730 |
| 12 Jun 2026 | ₹22.95 | ₹49.5 | ₹18.5 | ₹46.95 | 9,89,910 | 2,18,190 |
| 15 Jun 2026 | ₹81.75 | ₹81.75 | ₹36.15 | ₹39.45 | 10,70,460 | 2,86,860 |
| 16 Jun 2026 | ₹39.45 | ₹42.95 | ₹23.4 | ₹28.2 | 5,66,910 | 2,96,760 |
| 17 Jun 2026 | ₹27.15 | ₹32.65 | ₹18 | ₹26.6 | 5,85,330 | 2,79,120 |
| 18 Jun 2026 | ₹26.7 | ₹28.2 | ₹19.8 | ₹27.05 | 6,80,490 | 2,87,760 |
| 19 Jun 2026 | ₹19.95 | ₹22.95 | ₹13.9 | ₹15 | 7,57,920 | 2,97,870 |
| 22 Jun 2026 | ₹14 | ₹14.05 | ₹8.9 | ₹10.25 | 17,56,320 | 2,89,350 |
| 23 Jun 2026 | ₹9 | ₹9.45 | ₹6.2 | ₹7.1 | 11,20,350 | 3,48,300 |
| 24 Jun 2026 | ₹6.2 | ₹11.2 | ₹5.1 | ₹8.4 | 10,90,710 | 3,03,630 |
| 25 Jun 2026 | ₹8.3 | ₹11.7 | ₹3.5 | ₹4.3 | 13,36,470 | 3,71,280 |
| 29 Jun 2026 | ₹3.8 | ₹3.8 | ₹1.7 | ₹2.4 | 21,36,180 | 4,14,210 |
| 30 Jun 2026 | ₹1.55 | ₹2.6 | ₹0.05 | ₹0.05 | 38,00,520 | 3,70,380 |