NIFTY BANK 61,800 CE traded across 24 sessions from 26 May 2026 to 30 Jun 2026, with a life-high of ₹54.75 and a low of ₹0.05. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹54.75 | ₹54.75 | ₹54.75 | ₹54.75 | 30 | 0 |
| 27 May 2026 | ₹54.75 | ₹54.75 | ₹11.65 | ₹12.85 | 9,720 | 0 |
| 29 May 2026 | ₹26.75 | ₹26.75 | ₹11.65 | ₹13.8 | 2,760 | 450 |
| 1 Jun 2026 | ₹15 | ₹15 | ₹11 | ₹13.3 | 3,540 | 0 |
| 2 Jun 2026 | ₹11.25 | ₹16 | ₹11.25 | ₹11.4 | 660 | 1,710 |
| 3 Jun 2026 | ₹13.1 | ₹18.55 | ₹11.05 | ₹18.5 | 19,200 | 0 |
| 4 Jun 2026 | ₹15.85 | ₹15.85 | ₹11.8 | ₹14.3 | 5,220 | 2,220 |
| 5 Jun 2026 | ₹13.85 | ₹14.9 | ₹11.95 | ₹12.15 | 6,570 | 0 |
| 8 Jun 2026 | ₹13.85 | ₹13.9 | ₹9.35 | ₹13.9 | 8,850 | 4,530 |
| 9 Jun 2026 | ₹13.75 | ₹14.5 | ₹9.5 | ₹11.15 | 4,740 | 0 |
| 10 Jun 2026 | ₹11.15 | ₹11.85 | ₹8.5 | ₹9.6 | 9,510 | 0 |
| 11 Jun 2026 | ₹9.5 | ₹12 | ₹8.15 | ₹9.6 | 11,310 | 0 |
| 12 Jun 2026 | ₹10.5 | ₹17.9 | ₹7.6 | ₹17.9 | 7,110 | 6,210 |
| 15 Jun 2026 | ₹18.2 | ₹26.2 | ₹12.05 | ₹12.95 | 11,520 | 6,180 |
| 16 Jun 2026 | ₹14.25 | ₹14.25 | ₹8.15 | ₹9.45 | 55,140 | 3,570 |
| 17 Jun 2026 | ₹7.4 | ₹10.85 | ₹7.4 | ₹9.8 | 14,520 | 0 |
| 18 Jun 2026 | ₹9.8 | ₹12 | ₹7.05 | ₹7.6 | 20,250 | 7,290 |
| 19 Jun 2026 | ₹5.4 | ₹7.7 | ₹5.35 | ₹5.45 | 7,290 | 7,080 |
| 22 Jun 2026 | ₹5.85 | ₹5.85 | ₹3.7 | ₹4 | 13,980 | 5,490 |
| 23 Jun 2026 | ₹4 | ₹4.1 | ₹2.6 | ₹3.25 | 2,340 | 4,410 |
| 24 Jun 2026 | ₹3.2 | ₹3.5 | ₹2.15 | ₹3.2 | 2,850 | 4,290 |
| 25 Jun 2026 | ₹2.95 | ₹3.95 | ₹1.75 | ₹1.85 | 12,660 | 0 |
| 29 Jun 2026 | ₹2 | ₹2.9 | ₹0.85 | ₹0.95 | 5,700 | 2,520 |
| 30 Jun 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.8 | 20,790 | 0 |