NIFTY BANK 59,600 PE traded across 6 sessions from 19 Jun 2026 to 29 Jun 2026, with a life-high of ₹2,174.35 and a low of ₹980. Final close ₹1,752.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹2,174.35 | ₹2,174.35 | ₹1,722.45 | ₹1,762.65 | 1,890 | 420 |
| 22 Jun 2026 | ₹1,633.85 | ₹1,699 | ₹1,582.8 | ₹1,679.7 | 2,100 | 810 |
| 23 Jun 2026 | ₹1,700.35 | ₹1,924.8 | ₹1,682.65 | ₹1,924.8 | 270 | 960 |
| 24 Jun 2026 | ₹1,530 | ₹1,530 | ₹1,407.25 | ₹1,515 | 1,680 | 1,800 |
| 25 Jun 2026 | ₹1,240 | ₹1,467.85 | ₹980 | ₹1,367.4 | 8,130 | 0 |
| 29 Jun 2026 | ₹1,350.05 | ₹1,882.25 | ₹1,350 | ₹1,752.2 | 900 | 2,880 |