NIFTY BANK 52,900 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹957.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹537.75 | ₹537.75 | ₹342.75 | ₹342.75 | 16,500 | 11,010 |
| 26 May 2026 | ₹401 | ₹420.15 | ₹343.7 | ₹385 | 6,930 | 11,940 |
| 27 May 2026 | ₹405 | ₹440.6 | ₹333.7 | ₹380.5 | 45,300 | 15,780 |
| 29 May 2026 | ₹380 | ₹541.9 | ₹300 | ₹515 | 78,360 | 20,130 |
| 1 Jun 2026 | ₹491.6 | ₹761.1 | ₹482 | ₹714.55 | 1,08,780 | 24,000 |
| 2 Jun 2026 | ₹768.2 | ₹951.8 | ₹543.5 | ₹600 | 3,54,660 | 45,390 |
| 3 Jun 2026 | ₹623 | ₹957.35 | ₹497.15 | ₹515.5 | 3,73,290 | 37,500 |
| 4 Jun 2026 | ₹623.15 | ₹623.15 | ₹438 | ₹464.95 | 85,320 | 36,450 |
| 5 Jun 2026 | ₹455.8 | ₹532.55 | ₹350.1 | ₹404.95 | 90,690 | 42,450 |
| 8 Jun 2026 | ₹598.6 | ₹608.4 | ₹463.7 | ₹582 | 1,40,370 | 37,950 |
| 9 Jun 2026 | ₹470 | ₹471.65 | ₹253.1 | ₹254 | 1,01,850 | 35,640 |
| 10 Jun 2026 | ₹247.65 | ₹296.7 | ₹224.45 | ₹280.5 | 61,110 | 43,440 |
| 11 Jun 2026 | ₹315.95 | ₹337 | ₹217 | ₹246.05 | 88,350 | 36,630 |
| 12 Jun 2026 | ₹137.8 | ₹157.45 | ₹81 | ₹84 | 67,650 | 33,480 |
| 15 Jun 2026 | ₹50.05 | ₹58.65 | ₹38.75 | ₹54.35 | 65,850 | 0 |
| 16 Jun 2026 | ₹44.45 | ₹45.3 | ₹34.25 | ₹35.4 | 44,580 | 31,440 |
| 17 Jun 2026 | ₹25.15 | ₹32.15 | ₹21.95 | ₹22.7 | 42,450 | 29,070 |
| 18 Jun 2026 | ₹17.4 | ₹19.85 | ₹13 | ₹13 | 54,450 | 26,700 |
| 19 Jun 2026 | ₹14.15 | ₹15 | ₹11.2 | ₹12.85 | 10,110 | 24,210 |
| 22 Jun 2026 | ₹8.85 | ₹10.5 | ₹6.7 | ₹7.1 | 24,870 | 27,810 |
| 23 Jun 2026 | ₹7.5 | ₹11.9 | ₹5 | ₹8.45 | 22,230 | 25,050 |
| 24 Jun 2026 | ₹5.5 | ₹7.1 | ₹5.5 | ₹5.95 | 11,070 | 21,390 |
| 25 Jun 2026 | ₹6.4 | ₹7.7 | ₹2.85 | ₹2.85 | 8,400 | 0 |
| 29 Jun 2026 | ₹3.5 | ₹3.5 | ₹1.6 | ₹3 | 5,370 | 20,130 |
| 30 Jun 2026 | ₹1.8 | ₹3.6 | ₹0.05 | ₹0.05 | 26,610 | 0 |