NIFTY BANK 52,900 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹957.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹405 | ₹440.6 | ₹333.7 | ₹380.5 | 45,300 | 0 |
| 29 May 2026 | ₹380 | ₹541.9 | ₹300 | ₹515 | 78,360 | 0 |
| 1 Jun 2026 | ₹491.6 | ₹761.1 | ₹482 | ₹714.55 | 1,08,780 | 0 |
| 2 Jun 2026 | ₹768.2 | ₹951.8 | ₹543.5 | ₹600 | 3,54,660 | 0 |
| 3 Jun 2026 | ₹623 | ₹957.35 | ₹497.15 | ₹515.5 | 3,73,290 | 0 |
| 4 Jun 2026 | ₹623.15 | ₹623.15 | ₹438 | ₹464.95 | 85,320 | 0 |
| 5 Jun 2026 | ₹455.8 | ₹532.55 | ₹350.1 | ₹404.95 | 90,690 | 0 |
| 8 Jun 2026 | ₹598.6 | ₹608.4 | ₹463.7 | ₹582 | 1,40,370 | 0 |
| 9 Jun 2026 | ₹470 | ₹471.65 | ₹253.1 | ₹254 | 1,01,850 | 0 |
| 10 Jun 2026 | ₹247.65 | ₹296.7 | ₹224.45 | ₹280.5 | 61,110 | 0 |
| 11 Jun 2026 | ₹315.95 | ₹337 | ₹217 | ₹246.05 | 88,350 | 0 |
| 12 Jun 2026 | ₹137.8 | ₹157.45 | ₹81 | ₹84 | 67,650 | 0 |
| 15 Jun 2026 | ₹50.05 | ₹58.65 | ₹38.75 | ₹54.35 | 65,850 | 0 |
| 16 Jun 2026 | ₹44.45 | ₹45.3 | ₹34.25 | ₹35.4 | 44,580 | 0 |
| 17 Jun 2026 | ₹25.15 | ₹32.15 | ₹21.95 | ₹22.7 | 42,450 | 0 |
| 25 Jun 2026 | ₹6.4 | ₹7.7 | ₹2.85 | ₹2.85 | 8,400 | 0 |
| 30 Jun 2026 | ₹1.8 | ₹3.6 | ₹0.05 | ₹0.05 | 26,610 | 0 |