NIFTY BANK 58,100 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹698.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹227.85 | ₹249.65 | ₹174.1 | ₹196.25 | 58,980 | 0 |
| 29 May 2026 | ₹227.85 | ₹227.85 | ₹137.05 | ₹154.3 | 98,820 | 0 |
| 1 Jun 2026 | ₹154.25 | ₹154.35 | ₹81.3 | ₹86.75 | 61,230 | 0 |
| 2 Jun 2026 | ₹68.5 | ₹107.45 | ₹67.15 | ₹87.95 | 37,830 | 0 |
| 3 Jun 2026 | ₹70 | ₹149.1 | ₹67.65 | ₹129.15 | 55,590 | 0 |
| 4 Jun 2026 | ₹101.15 | ₹143.65 | ₹84.5 | ₹134.75 | 45,090 | 0 |
| 5 Jun 2026 | ₹138.15 | ₹160.85 | ₹108.1 | ₹129.2 | 50,340 | 0 |
| 8 Jun 2026 | ₹99.6 | ₹131.35 | ₹84.2 | ₹86.9 | 51,180 | 0 |
| 9 Jun 2026 | ₹95.5 | ₹163.3 | ₹95.5 | ₹159.35 | 79,320 | 0 |
| 10 Jun 2026 | ₹159.35 | ₹164.4 | ₹112.25 | ₹118.1 | 58,920 | 0 |
| 11 Jun 2026 | ₹121.9 | ₹149.65 | ₹93.85 | ₹116.05 | 44,130 | 0 |
| 12 Jun 2026 | ₹170 | ₹377.35 | ₹134.4 | ₹374.25 | 1,86,480 | 0 |
| 15 Jun 2026 | ₹528.2 | ₹642.8 | ₹378.05 | ₹393 | 5,41,110 | 0 |
| 16 Jun 2026 | ₹489.25 | ₹489.25 | ₹291.45 | ₹352.95 | 2,77,530 | 0 |
| 17 Jun 2026 | ₹352.1 | ₹448.25 | ₹325 | ₹399.4 | 2,92,860 | 0 |
| 25 Jun 2026 | ₹500 | ₹698.75 | ₹305.95 | ₹391 | 17,12,760 | 0 |
| 30 Jun 2026 | ₹136.05 | ₹153.25 | ₹0.05 | ₹0.1 | 6,24,14,430 | 0 |