NIFTY BANK 49,500 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹116.95 | ₹118.65 | ₹68.25 | ₹68.25 | 77,820 | 43,350 |
| 26 May 2026 | ₹79 | ₹84.25 | ₹68.45 | ₹73.85 | 1,50,990 | 98,250 |
| 27 May 2026 | ₹78.3 | ₹81.85 | ₹59.5 | ₹63.95 | 3,59,430 | 2,29,290 |
| 29 May 2026 | ₹60.05 | ₹96.2 | ₹48.55 | ₹88.65 | 5,67,690 | 2,66,790 |
| 1 Jun 2026 | ₹84.9 | ₹132.6 | ₹80.1 | ₹121.2 | 3,74,880 | 2,75,340 |
| 2 Jun 2026 | ₹148 | ₹170 | ₹88.25 | ₹95.4 | 2,68,140 | 2,86,680 |
| 3 Jun 2026 | ₹66.75 | ₹166.95 | ₹66.75 | ₹81.75 | 3,98,220 | 2,79,630 |
| 4 Jun 2026 | ₹100 | ₹107.55 | ₹66.7 | ₹69.1 | 3,07,440 | 2,82,000 |
| 5 Jun 2026 | ₹60.05 | ₹77.3 | ₹53.85 | ₹60.15 | 5,06,010 | 2,83,440 |
| 8 Jun 2026 | ₹80 | ₹93.45 | ₹68.6 | ₹92 | 3,66,570 | 3,10,740 |
| 9 Jun 2026 | ₹84.7 | ₹84.7 | ₹38.15 | ₹38.4 | 6,05,010 | 3,58,770 |
| 10 Jun 2026 | ₹38.4 | ₹41.9 | ₹32.05 | ₹37.9 | 4,27,470 | 3,71,880 |
| 11 Jun 2026 | ₹50.25 | ₹50.25 | ₹34.05 | ₹35.85 | 4,61,340 | 3,80,550 |
| 12 Jun 2026 | ₹25.55 | ₹26.7 | ₹17.55 | ₹19.15 | 6,75,540 | 3,42,060 |
| 15 Jun 2026 | ₹20.4 | ₹20.4 | ₹11.45 | ₹13.8 | 2,70,210 | 0 |
| 16 Jun 2026 | ₹12.2 | ₹13.35 | ₹9 | ₹9 | 2,87,880 | 2,28,870 |
| 17 Jun 2026 | ₹8.25 | ₹9.3 | ₹6.55 | ₹7.6 | 2,04,930 | 1,40,820 |
| 18 Jun 2026 | ₹7 | ₹8.05 | ₹6.2 | ₹6.6 | 1,20,780 | 1,23,300 |
| 19 Jun 2026 | ₹6.05 | ₹7.3 | ₹4.6 | ₹5.05 | 1,53,900 | 74,400 |
| 22 Jun 2026 | ₹4.3 | ₹5.5 | ₹3.2 | ₹3.85 | 45,090 | 58,740 |
| 23 Jun 2026 | ₹2.8 | ₹7.9 | ₹2.6 | ₹4.35 | 48,360 | 52,740 |
| 24 Jun 2026 | ₹3.5 | ₹3.95 | ₹2.55 | ₹3.95 | 8,730 | 50,580 |
| 25 Jun 2026 | ₹2.6 | ₹4.6 | ₹1.55 | ₹2.3 | 22,290 | 49,260 |
| 29 Jun 2026 | ₹2.05 | ₹2.2 | ₹0.55 | ₹0.55 | 48,240 | 50,430 |
| 30 Jun 2026 | ₹0.55 | ₹2.2 | ₹0.05 | ₹0.1 | 32,730 | 0 |