NIFTY BANK 44,000 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹19.65 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹13.05 | ₹14 | ₹9.25 | ₹9.55 | 20,550 | 11,790 |
| 26 May 2026 | ₹12.9 | ₹13.85 | ₹8.6 | ₹12 | 19,560 | 17,070 |
| 27 May 2026 | ₹10 | ₹12 | ₹8.05 | ₹9.35 | 45,870 | 24,360 |
| 29 May 2026 | ₹8.1 | ₹13.2 | ₹7.7 | ₹12.7 | 37,080 | 0 |
| 1 Jun 2026 | ₹11.8 | ₹15.95 | ₹8.05 | ₹12.9 | 86,550 | 38,160 |
| 2 Jun 2026 | ₹17.9 | ₹19.65 | ₹11.35 | ₹12.15 | 62,910 | 49,710 |
| 3 Jun 2026 | ₹13.75 | ₹15.25 | ₹10.3 | ₹11.2 | 96,630 | 38,970 |
| 4 Jun 2026 | ₹13.1 | ₹13.1 | ₹9.35 | ₹9.6 | 42,030 | 37,890 |
| 5 Jun 2026 | ₹10 | ₹11.35 | ₹8.55 | ₹9.2 | 23,340 | 37,530 |
| 8 Jun 2026 | ₹10 | ₹11.25 | ₹8.6 | ₹10.65 | 34,740 | 35,430 |
| 9 Jun 2026 | ₹10.35 | ₹10.4 | ₹6.3 | ₹8.5 | 28,740 | 34,290 |
| 10 Jun 2026 | ₹6.45 | ₹8 | ₹5.7 | ₹5.7 | 19,200 | 33,600 |
| 11 Jun 2026 | ₹7.2 | ₹7.2 | ₹5.3 | ₹6.35 | 21,000 | 0 |
| 12 Jun 2026 | ₹5.45 | ₹5.5 | ₹4.1 | ₹5.25 | 33,480 | 31,380 |
| 15 Jun 2026 | ₹3.25 | ₹6 | ₹3.25 | ₹6 | 22,500 | 0 |
| 16 Jun 2026 | ₹5.95 | ₹5.95 | ₹3.85 | ₹3.85 | 16,200 | 0 |
| 17 Jun 2026 | ₹3.75 | ₹4.45 | ₹2.55 | ₹2.75 | 9,780 | 23,790 |
| 18 Jun 2026 | ₹2.25 | ₹2.9 | ₹2.1 | ₹2.9 | 14,910 | 18,750 |
| 19 Jun 2026 | ₹3.45 | ₹3.5 | ₹1.8 | ₹1.8 | 11,760 | 23,490 |
| 22 Jun 2026 | ₹1.6 | ₹3.4 | ₹1.4 | ₹2 | 27,720 | 30,120 |
| 23 Jun 2026 | ₹1.95 | ₹2.5 | ₹1.35 | ₹1.35 | 30,540 | 35,100 |
| 24 Jun 2026 | ₹1.3 | ₹1.85 | ₹1.05 | ₹1.55 | 6,720 | 36,120 |
| 25 Jun 2026 | ₹1.5 | ₹2 | ₹1.1 | ₹1.35 | 31,650 | 45,210 |
| 29 Jun 2026 | ₹1 | ₹1.8 | ₹0.65 | ₹1 | 28,770 | 39,270 |
| 30 Jun 2026 | ₹0.6 | ₹1.3 | ₹0.1 | ₹0.25 | 17,130 | 32,760 |