NIFTY BANK 48,500 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹96.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹48.25 | ₹53.85 | ₹38.85 | ₹41.1 | 1,06,050 | 0 |
| 29 May 2026 | ₹42.45 | ₹59.8 | ₹31.7 | ₹55 | 1,72,950 | 0 |
| 1 Jun 2026 | ₹47.95 | ₹77.25 | ₹44.8 | ₹74.5 | 2,60,280 | 0 |
| 2 Jun 2026 | ₹93.95 | ₹96.1 | ₹53.95 | ₹59.25 | 1,92,960 | 0 |
| 3 Jun 2026 | ₹62.05 | ₹96 | ₹50.55 | ₹52 | 2,83,920 | 0 |
| 4 Jun 2026 | ₹71 | ₹71 | ₹41.95 | ₹43.05 | 1,74,960 | 0 |
| 5 Jun 2026 | ₹42.35 | ₹46.1 | ₹34.1 | ₹38.15 | 3,22,710 | 0 |
| 8 Jun 2026 | ₹52 | ₹54.9 | ₹42.75 | ₹54.4 | 1,56,030 | 0 |
| 9 Jun 2026 | ₹44 | ₹44 | ₹24.95 | ₹25.95 | 5,11,740 | 0 |
| 10 Jun 2026 | ₹25.85 | ₹26.25 | ₹20.2 | ₹25.5 | 2,64,090 | 0 |
| 11 Jun 2026 | ₹27.85 | ₹29.3 | ₹22.3 | ₹23.6 | 1,75,170 | 0 |
| 12 Jun 2026 | ₹15 | ₹18.45 | ₹12.9 | ₹14.25 | 2,97,210 | 0 |
| 15 Jun 2026 | ₹12.9 | ₹14.2 | ₹8.25 | ₹14.2 | 1,54,350 | 0 |
| 16 Jun 2026 | ₹9.05 | ₹10.5 | ₹7.65 | ₹7.7 | 1,35,690 | 0 |
| 17 Jun 2026 | ₹7 | ₹8.85 | ₹5.85 | ₹6.05 | 38,850 | 0 |
| 25 Jun 2026 | ₹2.75 | ₹3.9 | ₹1.4 | ₹1.4 | 45,660 | 0 |
| 30 Jun 2026 | ₹1.25 | ₹2.2 | ₹0.05 | ₹0.05 | 13,080 | 0 |