NIFTY BANK 48,500 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹96.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹78.75 | ₹78.75 | ₹45.15 | ₹47.7 | 97,110 | 34,230 |
| 26 May 2026 | ₹47.65 | ₹55.8 | ₹42.8 | ₹48.2 | 85,560 | 36,420 |
| 27 May 2026 | ₹48.25 | ₹53.85 | ₹38.85 | ₹41.1 | 1,06,050 | 47,910 |
| 29 May 2026 | ₹42.45 | ₹59.8 | ₹31.7 | ₹55 | 1,72,950 | 71,640 |
| 1 Jun 2026 | ₹47.95 | ₹77.25 | ₹44.8 | ₹74.5 | 2,60,280 | 96,510 |
| 2 Jun 2026 | ₹93.95 | ₹96.1 | ₹53.95 | ₹59.25 | 1,92,960 | 89,730 |
| 3 Jun 2026 | ₹62.05 | ₹96 | ₹50.55 | ₹52 | 2,83,920 | 94,350 |
| 4 Jun 2026 | ₹71 | ₹71 | ₹41.95 | ₹43.05 | 1,74,960 | 1,05,360 |
| 5 Jun 2026 | ₹42.35 | ₹46.1 | ₹34.1 | ₹38.15 | 3,22,710 | 1,14,750 |
| 8 Jun 2026 | ₹52 | ₹54.9 | ₹42.75 | ₹54.4 | 1,56,030 | 1,29,240 |
| 9 Jun 2026 | ₹44 | ₹44 | ₹24.95 | ₹25.95 | 5,11,740 | 1,81,290 |
| 10 Jun 2026 | ₹25.85 | ₹26.25 | ₹20.2 | ₹25.5 | 2,64,090 | 1,80,600 |
| 11 Jun 2026 | ₹27.85 | ₹29.3 | ₹22.3 | ₹23.6 | 1,75,170 | 1,94,340 |
| 12 Jun 2026 | ₹15 | ₹18.45 | ₹12.9 | ₹14.25 | 2,97,210 | 1,47,780 |
| 15 Jun 2026 | ₹12.9 | ₹14.2 | ₹8.25 | ₹14.2 | 1,54,350 | 1,12,440 |
| 16 Jun 2026 | ₹9.05 | ₹10.5 | ₹7.65 | ₹7.7 | 1,35,690 | 65,340 |
| 17 Jun 2026 | ₹7 | ₹8.85 | ₹5.85 | ₹6.05 | 38,850 | 67,020 |
| 18 Jun 2026 | ₹6.3 | ₹7.2 | ₹5.3 | ₹5.65 | 67,650 | 58,110 |
| 19 Jun 2026 | ₹5.35 | ₹5.85 | ₹4.45 | ₹4.85 | 24,210 | 52,080 |
| 22 Jun 2026 | ₹4 | ₹5.3 | ₹3.8 | ₹3.85 | 12,900 | 48,990 |
| 23 Jun 2026 | ₹3.75 | ₹6.7 | ₹2.35 | ₹3.7 | 39,630 | 45,660 |
| 24 Jun 2026 | ₹5.9 | ₹5.9 | ₹2.3 | ₹2.5 | 25,530 | 51,900 |
| 25 Jun 2026 | ₹2.75 | ₹3.9 | ₹1.4 | ₹1.4 | 45,660 | 36,630 |
| 29 Jun 2026 | ₹1.3 | ₹1.95 | ₹1.25 | ₹1.25 | 13,080 | 32,280 |
| 30 Jun 2026 | ₹1.25 | ₹2.2 | ₹0.05 | ₹0.05 | 13,080 | 0 |