NIFTY BANK 52,600 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹832.4 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹350 | ₹383.45 | ₹296 | ₹333 | 22,620 | 0 |
| 29 May 2026 | ₹350 | ₹473.15 | ₹257.8 | ₹434.2 | 54,330 | 0 |
| 1 Jun 2026 | ₹325 | ₹662.95 | ₹325 | ₹615.4 | 79,020 | 0 |
| 2 Jun 2026 | ₹747.1 | ₹789.85 | ₹467.45 | ₹510.05 | 97,980 | 0 |
| 3 Jun 2026 | ₹512.1 | ₹832.4 | ₹425.95 | ₹446.15 | 94,590 | 0 |
| 4 Jun 2026 | ₹492 | ₹534.3 | ₹368.85 | ₹376.45 | 56,100 | 0 |
| 5 Jun 2026 | ₹385.55 | ₹464.2 | ₹296.15 | ₹347.25 | 1,00,140 | 0 |
| 8 Jun 2026 | ₹499.55 | ₹524.65 | ₹396.75 | ₹496.75 | 68,460 | 0 |
| 9 Jun 2026 | ₹496.75 | ₹496.75 | ₹210.15 | ₹210.15 | 71,250 | 0 |
| 10 Jun 2026 | ₹206.5 | ₹250 | ₹188.25 | ₹235.3 | 56,880 | 0 |
| 11 Jun 2026 | ₹260 | ₹283.85 | ₹183 | ₹208.6 | 77,850 | 0 |
| 12 Jun 2026 | ₹141 | ₹141 | ₹68 | ₹73.9 | 97,620 | 0 |
| 15 Jun 2026 | ₹36.75 | ₹50.65 | ₹34.9 | ₹46.45 | 35,010 | 0 |
| 16 Jun 2026 | ₹40.55 | ₹40.6 | ₹29.05 | ₹29.55 | 20,820 | 0 |
| 17 Jun 2026 | ₹30 | ₹30.05 | ₹18.8 | ₹19.7 | 48,000 | 0 |
| 25 Jun 2026 | ₹5.8 | ₹6.9 | ₹2.8 | ₹4 | 7,320 | 0 |
| 30 Jun 2026 | ₹2.25 | ₹3.35 | ₹0.1 | ₹0.15 | 24,240 | 0 |