NIFTY BANK 52,600 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹832.4 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹429.9 | ₹458 | ₹295.65 | ₹300 | 10,650 | 6,510 |
| 26 May 2026 | ₹356.1 | ₹378.75 | ₹290 | ₹333.9 | 12,030 | 10,890 |
| 27 May 2026 | ₹350 | ₹383.45 | ₹296 | ₹333 | 22,620 | 12,150 |
| 29 May 2026 | ₹350 | ₹473.15 | ₹257.8 | ₹434.2 | 54,330 | 15,630 |
| 1 Jun 2026 | ₹325 | ₹662.95 | ₹325 | ₹615.4 | 79,020 | 17,400 |
| 2 Jun 2026 | ₹747.1 | ₹789.85 | ₹467.45 | ₹510.05 | 97,980 | 18,840 |
| 3 Jun 2026 | ₹512.1 | ₹832.4 | ₹425.95 | ₹446.15 | 94,590 | 17,100 |
| 4 Jun 2026 | ₹492 | ₹534.3 | ₹368.85 | ₹376.45 | 56,100 | 19,380 |
| 5 Jun 2026 | ₹385.55 | ₹464.2 | ₹296.15 | ₹347.25 | 1,00,140 | 21,420 |
| 8 Jun 2026 | ₹499.55 | ₹524.65 | ₹396.75 | ₹496.75 | 68,460 | 23,340 |
| 9 Jun 2026 | ₹496.75 | ₹496.75 | ₹210.15 | ₹210.15 | 71,250 | 24,120 |
| 10 Jun 2026 | ₹206.5 | ₹250 | ₹188.25 | ₹235.3 | 56,880 | 27,000 |
| 11 Jun 2026 | ₹260 | ₹283.85 | ₹183 | ₹208.6 | 77,850 | 29,550 |
| 12 Jun 2026 | ₹141 | ₹141 | ₹68 | ₹73.9 | 97,620 | 25,530 |
| 15 Jun 2026 | ₹36.75 | ₹50.65 | ₹34.9 | ₹46.45 | 35,010 | 13,080 |
| 16 Jun 2026 | ₹40.55 | ₹40.6 | ₹29.05 | ₹29.55 | 20,820 | 14,550 |
| 17 Jun 2026 | ₹30 | ₹30.05 | ₹18.8 | ₹19.7 | 48,000 | 26,400 |
| 18 Jun 2026 | ₹16.05 | ₹17.55 | ₹12.5 | ₹13.3 | 44,550 | 21,540 |
| 19 Jun 2026 | ₹13.55 | ₹14 | ₹10.4 | ₹12.2 | 7,710 | 20,700 |
| 22 Jun 2026 | ₹8.6 | ₹9 | ₹6.7 | ₹7.45 | 7,710 | 21,090 |
| 23 Jun 2026 | ₹7.25 | ₹12.8 | ₹5.25 | ₹9.35 | 24,090 | 20,010 |
| 24 Jun 2026 | ₹8 | ₹8 | ₹5.4 | ₹6.7 | 22,380 | 18,840 |
| 25 Jun 2026 | ₹5.8 | ₹6.9 | ₹2.8 | ₹4 | 7,320 | 18,510 |
| 29 Jun 2026 | ₹1.7 | ₹2.95 | ₹0.9 | ₹0.9 | 3,210 | 17,310 |
| 30 Jun 2026 | ₹2.25 | ₹3.35 | ₹0.1 | ₹0.15 | 24,240 | 14,550 |