NIFTY BANK 50,200 CE traded across 3 sessions from 25 May 2026 to 25 Jun 2026, with a life-high of ₹8,495.1 and a low of ₹4,526.3. Final close ₹8,495.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹5,101.75 | ₹5,125.75 | ₹5,096.05 | ₹5,105.5 | 210 | 240 |
| 8 Jun 2026 | ₹4,526.3 | ₹4,526.3 | ₹4,526.3 | ₹4,526.3 | 0 | 0 |
| 25 Jun 2026 | ₹8,495.1 | ₹8,495.1 | ₹8,495.1 | ₹8,495.1 | 0 | 0 |