NIFTY BANK 62,000 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹8,525 and a low of ₹3,350. Final close ₹4,460.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹6,792.35 | ₹6,792.35 | ₹6,090.4 | ₹6,094.65 | 31,320 | 42,870 |
| 26 May 2026 | ₹6,349.75 | ₹6,559.95 | ₹6,158.3 | ₹6,382.85 | 23,160 | 58,080 |
| 27 May 2026 | ₹6,550 | ₹6,833.15 | ₹6,334.65 | ₹6,643.15 | 6,210 | 0 |
| 29 May 2026 | ₹6,700 | ₹7,200 | ₹6,400 | ₹7,053.2 | 2,010 | 0 |
| 1 Jun 2026 | ₹7,200 | ₹8,071.9 | ₹7,200 | ₹7,946 | 1,350 | 0 |
| 2 Jun 2026 | ₹8,425.8 | ₹8,425.8 | ₹7,600 | ₹7,768.8 | 2,010 | 0 |
| 3 Jun 2026 | ₹8,299.95 | ₹8,525 | ₹7,300 | ₹7,420.75 | 2,580 | 0 |
| 4 Jun 2026 | ₹7,360 | ₹7,361 | ₹7,266.85 | ₹7,266.85 | 510 | 0 |
| 5 Jun 2026 | ₹7,025.05 | ₹7,500 | ₹7,025.05 | ₹7,155 | 870 | 0 |
| 8 Jun 2026 | ₹7,476 | ₹7,745 | ₹7,248.5 | ₹7,745 | 420 | 62,580 |
| 9 Jun 2026 | ₹7,125 | ₹7,255 | ₹6,510 | ₹6,510 | 2,070 | 61,380 |
| 10 Jun 2026 | ₹6,600 | ₹6,798.8 | ₹6,385.05 | ₹6,798.8 | 510 | 0 |
| 11 Jun 2026 | ₹6,821 | ₹6,821 | ₹6,483 | ₹6,650 | 1,290 | 0 |
| 12 Jun 2026 | ₹5,999 | ₹6,155 | ₹5,052.95 | ₹5,106.6 | 2,190 | 0 |
| 15 Jun 2026 | ₹4,477.65 | ₹4,761.05 | ₹4,425.05 | ₹4,625 | 6,420 | 0 |
| 16 Jun 2026 | ₹4,810 | ₹4,850 | ₹4,661 | ₹4,661 | 750 | 0 |
| 17 Jun 2026 | ₹4,700 | ₹4,720 | ₹4,381 | ₹4,404.55 | 2,670 | 0 |
| 18 Jun 2026 | ₹4,250.05 | ₹4,285 | ₹3,985.85 | ₹3,985.85 | 4,860 | 56,910 |
| 19 Jun 2026 | ₹4,279 | ₹4,344.45 | ₹4,075 | ₹4,115 | 1,980 | 56,970 |
| 22 Jun 2026 | ₹4,000.55 | ₹4,105.35 | ₹3,944.35 | ₹3,990 | 3,720 | 54,480 |
| 23 Jun 2026 | ₹4,094.4 | ₹4,827.85 | ₹3,988 | ₹4,827.85 | 3,270 | 53,460 |
| 24 Jun 2026 | ₹4,500.05 | ₹4,632.1 | ₹3,770 | ₹3,798.1 | 5,850 | 51,750 |
| 25 Jun 2026 | ₹3,659.95 | ₹3,850 | ₹3,350 | ₹3,740 | 6,090 | 0 |
| 29 Jun 2026 | ₹3,920 | ₹4,300 | ₹3,800.05 | ₹4,150 | 13,470 | 43,320 |
| 30 Jun 2026 | ₹4,025.05 | ₹4,544.6 | ₹3,990.05 | ₹4,460 | 40,800 | 0 |