NIFTY BANK 46,600 PE traded across 21 sessions from 26 May 2026 to 30 Jun 2026, with a life-high of ₹46.95 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹22.5 | ₹24.25 | ₹17.15 | ₹17.15 | 360 | 240 |
| 27 May 2026 | ₹22.5 | ₹25.45 | ₹17.35 | ₹18.3 | 6,420 | 0 |
| 29 May 2026 | ₹20.7 | ₹28.85 | ₹12.15 | ₹20.3 | 5,940 | 0 |
| 1 Jun 2026 | ₹25.55 | ₹35.4 | ₹24 | ₹33.85 | 2,280 | 2,250 |
| 2 Jun 2026 | ₹41.5 | ₹46.95 | ₹23.7 | ₹26.95 | 3,390 | 0 |
| 3 Jun 2026 | ₹30 | ₹35.85 | ₹22.85 | ₹24.95 | 5,670 | 0 |
| 4 Jun 2026 | ₹24.2 | ₹28.95 | ₹18.55 | ₹21.2 | 930 | 0 |
| 5 Jun 2026 | ₹20.9 | ₹22.05 | ₹15 | ₹16.15 | 7,560 | 0 |
| 9 Jun 2026 | ₹18.55 | ₹21.7 | ₹11.7 | ₹11.95 | 6,900 | 0 |
| 10 Jun 2026 | ₹11.95 | ₹12 | ₹9.85 | ₹12 | 1,680 | 0 |
| 11 Jun 2026 | ₹10.95 | ₹15 | ₹10.95 | ₹15 | 2,070 | 0 |
| 12 Jun 2026 | ₹10.05 | ₹12.85 | ₹7.85 | ₹9.85 | 3,630 | 0 |
| 15 Jun 2026 | ₹9.9 | ₹9.9 | ₹7.25 | ₹8.2 | 2,190 | 1,530 |
| 16 Jun 2026 | ₹6.35 | ₹7.65 | ₹5.5 | ₹5.6 | 2,850 | 0 |
| 17 Jun 2026 | ₹5.7 | ₹6.65 | ₹4 | ₹5.15 | 570 | 0 |
| 19 Jun 2026 | ₹5.05 | ₹5.05 | ₹2.7 | ₹3.5 | 120 | 1,740 |
| 22 Jun 2026 | ₹3.5 | ₹3.5 | ₹3 | ₹3 | 1,080 | 1,740 |
| 23 Jun 2026 | ₹3.75 | ₹4.75 | ₹1.75 | ₹2.4 | 330 | 1,800 |
| 24 Jun 2026 | ₹2.35 | ₹2.9 | ₹1.2 | ₹1.85 | 4,290 | 3,840 |
| 29 Jun 2026 | ₹0.55 | ₹1.1 | ₹0.55 | ₹0.9 | 4,800 | 3,540 |
| 30 Jun 2026 | ₹0.8 | ₹0.9 | ₹0.1 | ₹0.3 | 1,350 | 0 |