NIFTY BANK 46,600 PE traded across 15 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹46.95 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹22.5 | ₹25.45 | ₹17.35 | ₹18.3 | 6,420 | 0 |
| 29 May 2026 | ₹20.7 | ₹28.85 | ₹12.15 | ₹20.3 | 5,940 | 0 |
| 1 Jun 2026 | ₹25.55 | ₹35.4 | ₹24 | ₹33.85 | 2,280 | 0 |
| 2 Jun 2026 | ₹41.5 | ₹46.95 | ₹23.7 | ₹26.95 | 3,390 | 0 |
| 3 Jun 2026 | ₹30 | ₹35.85 | ₹22.85 | ₹24.95 | 5,670 | 0 |
| 4 Jun 2026 | ₹24.2 | ₹28.95 | ₹18.55 | ₹21.2 | 930 | 0 |
| 5 Jun 2026 | ₹20.9 | ₹22.05 | ₹15 | ₹16.15 | 7,560 | 0 |
| 9 Jun 2026 | ₹18.55 | ₹21.7 | ₹11.7 | ₹11.95 | 6,900 | 0 |
| 10 Jun 2026 | ₹11.95 | ₹12 | ₹9.85 | ₹12 | 1,680 | 0 |
| 11 Jun 2026 | ₹10.95 | ₹15 | ₹10.95 | ₹15 | 2,070 | 0 |
| 12 Jun 2026 | ₹10.05 | ₹12.85 | ₹7.85 | ₹9.85 | 3,630 | 0 |
| 15 Jun 2026 | ₹9.9 | ₹9.9 | ₹7.25 | ₹8.2 | 2,190 | 0 |
| 16 Jun 2026 | ₹6.35 | ₹7.65 | ₹5.5 | ₹5.6 | 2,850 | 0 |
| 17 Jun 2026 | ₹5.7 | ₹6.65 | ₹4 | ₹5.15 | 540 | 0 |
| 30 Jun 2026 | ₹0.8 | ₹0.9 | ₹0.1 | ₹0.3 | 1,350 | 0 |