NIFTY BANK 58,900 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹329.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹116.1 | ₹182.25 | ₹103.45 | ₹181.75 | 7,260 | 4,050 |
| 26 May 2026 | ₹157.75 | ₹181 | ₹121.05 | ₹137.85 | 12,390 | 4,920 |
| 27 May 2026 | ₹91.5 | ₹135.15 | ₹91.5 | ₹106 | 44,310 | 18,120 |
| 29 May 2026 | ₹91.5 | ₹120.8 | ₹75.45 | ₹87.45 | 1,13,820 | 10,890 |
| 1 Jun 2026 | ₹81.95 | ₹81.95 | ₹50.05 | ₹54.5 | 41,820 | 17,400 |
| 2 Jun 2026 | ₹40.05 | ₹62.3 | ₹39.7 | ₹50.7 | 22,440 | 20,040 |
| 3 Jun 2026 | ₹43.8 | ₹85 | ₹41.35 | ₹72.35 | 20,970 | 18,600 |
| 4 Jun 2026 | ₹75.95 | ₹84 | ₹59.45 | ₹79.1 | 25,440 | 18,390 |
| 5 Jun 2026 | ₹77.15 | ₹89.5 | ₹60.45 | ₹70.75 | 39,960 | 20,880 |
| 8 Jun 2026 | ₹64.8 | ₹73.1 | ₹46.9 | ₹50.1 | 33,960 | 21,030 |
| 9 Jun 2026 | ₹64.8 | ₹85.2 | ₹52.2 | ₹82.55 | 91,230 | 28,890 |
| 10 Jun 2026 | ₹77.85 | ₹86.1 | ₹59.15 | ₹62.35 | 40,410 | 32,370 |
| 11 Jun 2026 | ₹54.4 | ₹75.9 | ₹51.3 | ₹60.05 | 64,170 | 33,270 |
| 12 Jun 2026 | ₹75.3 | ₹192.6 | ₹65 | ₹192 | 1,30,860 | 42,330 |
| 15 Jun 2026 | ₹316.65 | ₹329.2 | ₹183 | ₹188.2 | 1,61,670 | 35,040 |
| 16 Jun 2026 | ₹188.25 | ₹204.75 | ₹131.25 | ₹160.25 | 1,29,840 | 31,740 |
| 17 Jun 2026 | ₹154.05 | ₹200 | ₹141.05 | ₹170.65 | 2,29,350 | 41,070 |
| 18 Jun 2026 | ₹167.2 | ₹206 | ₹149.55 | ₹205.35 | 2,74,500 | 47,400 |
| 19 Jun 2026 | ₹182 | ₹187.05 | ₹125 | ₹132.6 | 2,95,590 | 60,540 |
| 22 Jun 2026 | ₹145.05 | ₹146.95 | ₹107.05 | ₹108 | 2,78,040 | 86,970 |
| 23 Jun 2026 | ₹113.35 | ₹113.35 | ₹40 | ₹40.95 | 7,35,270 | 95,910 |
| 24 Jun 2026 | ₹41.55 | ₹141.7 | ₹36.5 | ₹118 | 15,24,720 | 1,17,060 |
| 25 Jun 2026 | ₹131.2 | ₹211.7 | ₹61.65 | ₹76.1 | 19,96,080 | 1,44,300 |
| 29 Jun 2026 | ₹54.05 | ₹69.5 | ₹11.75 | ₹15.05 | 50,15,490 | 1,93,470 |
| 30 Jun 2026 | ₹10.9 | ₹13.7 | ₹0.05 | ₹0.1 | 1,23,85,350 | 2,56,410 |