NIFTY BANK 55,700 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹2,926.7 and a low of ₹316.65. Final close ₹1,857.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹974.05 | ₹1,066 | ₹823.45 | ₹878.4 | 1,47,030 | 0 |
| 29 May 2026 | ₹889.4 | ₹998.25 | ₹677.9 | ₹734.55 | 2,91,480 | 0 |
| 1 Jun 2026 | ₹809.85 | ₹809.85 | ₹417.75 | ₹441.6 | 1,35,270 | 0 |
| 2 Jun 2026 | ₹383.3 | ₹540 | ₹330.2 | ₹449.05 | 1,55,160 | 0 |
| 3 Jun 2026 | ₹395.05 | ₹669.4 | ₹316.65 | ₹597 | 1,95,690 | 0 |
| 4 Jun 2026 | ₹512.95 | ₹660.9 | ₹463.65 | ₹625.55 | 2,56,830 | 0 |
| 5 Jun 2026 | ₹674.3 | ₹793.4 | ₹533.75 | ₹648.95 | 3,61,890 | 0 |
| 8 Jun 2026 | ₹447 | ₹661.3 | ₹447 | ₹464.55 | 1,94,430 | 0 |
| 9 Jun 2026 | ₹496 | ₹873.05 | ₹496 | ₹857 | 4,32,090 | 0 |
| 10 Jun 2026 | ₹878.4 | ₹914.4 | ₹680 | ₹696.75 | 3,92,760 | 0 |
| 11 Jun 2026 | ₹662.85 | ₹908.4 | ₹588.6 | ₹731.2 | 4,31,850 | 0 |
| 12 Jun 2026 | ₹968.45 | ₹1,641.55 | ₹900 | ₹1,633.45 | 5,05,770 | 0 |
| 15 Jun 2026 | ₹2,496.5 | ₹2,496.6 | ₹1,789.35 | ₹1,800 | 14,670 | 0 |
| 16 Jun 2026 | ₹1,812 | ₹1,825.05 | ₹1,626.05 | ₹1,825 | 7,680 | 0 |
| 17 Jun 2026 | ₹1,918.75 | ₹2,037.2 | ₹1,778 | ₹2,006.65 | 5,490 | 0 |
| 25 Jun 2026 | ₹2,670 | ₹2,926.7 | ₹2,469.15 | ₹2,560.4 | 5,010 | 0 |
| 30 Jun 2026 | ₹2,035 | ₹2,199.75 | ₹1,791.9 | ₹1,857.05 | 2,400 | 0 |