NIFTY BANK 49,000 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹126.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹60 | ₹66.65 | ₹48.15 | ₹51.65 | 3,48,330 | 0 |
| 29 May 2026 | ₹48.35 | ₹74.5 | ₹38.7 | ₹70.5 | 5,94,990 | 0 |
| 1 Jun 2026 | ₹70.5 | ₹101.4 | ₹55.1 | ₹94.75 | 5,41,830 | 0 |
| 2 Jun 2026 | ₹100.1 | ₹124.9 | ₹69.55 | ₹75.7 | 6,41,340 | 0 |
| 3 Jun 2026 | ₹78.85 | ₹126.7 | ₹64.3 | ₹64.55 | 7,84,050 | 0 |
| 4 Jun 2026 | ₹68.05 | ₹82.9 | ₹53.4 | ₹54.75 | 4,96,470 | 0 |
| 5 Jun 2026 | ₹52.85 | ₹59.05 | ₹42.75 | ₹48 | 7,36,560 | 0 |
| 8 Jun 2026 | ₹50.05 | ₹70.45 | ₹50.05 | ₹70.45 | 6,34,560 | 0 |
| 9 Jun 2026 | ₹50.05 | ₹64.8 | ₹30.6 | ₹30.8 | 6,54,030 | 0 |
| 10 Jun 2026 | ₹31.7 | ₹34.05 | ₹25.75 | ₹31.95 | 4,38,630 | 0 |
| 11 Jun 2026 | ₹35.55 | ₹36.75 | ₹27.9 | ₹28.7 | 4,22,880 | 0 |
| 12 Jun 2026 | ₹24 | ₹24 | ₹14.7 | ₹16.4 | 9,31,950 | 0 |
| 15 Jun 2026 | ₹13 | ₹15.35 | ₹8.7 | ₹12.4 | 3,23,610 | 0 |
| 16 Jun 2026 | ₹12.4 | ₹16.85 | ₹7.35 | ₹8.2 | 2,47,920 | 0 |
| 17 Jun 2026 | ₹7.55 | ₹9.5 | ₹6.25 | ₹6.5 | 2,62,500 | 0 |
| 25 Jun 2026 | ₹2.25 | ₹4 | ₹1.7 | ₹1.75 | 51,450 | 0 |
| 30 Jun 2026 | ₹0.55 | ₹2.25 | ₹0.05 | ₹0.15 | 64,740 | 0 |