NIFTY BANK 57,400 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹1,305.4 and a low of ₹60. Final close ₹143.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹364.95 | ₹411.6 | ₹290.3 | ₹316.7 | 81,750 | 0 |
| 29 May 2026 | ₹364.95 | ₹367.6 | ₹229.55 | ₹258 | 1,20,510 | 0 |
| 1 Jun 2026 | ₹237.25 | ₹237.25 | ₹133 | ₹142.2 | 66,720 | 0 |
| 2 Jun 2026 | ₹112.25 | ₹172.4 | ₹106.65 | ₹142.7 | 59,940 | 0 |
| 3 Jun 2026 | ₹132.4 | ₹236 | ₹106 | ₹208 | 86,370 | 0 |
| 4 Jun 2026 | ₹156 | ₹231.7 | ₹154.95 | ₹215.55 | 63,390 | 0 |
| 5 Jun 2026 | ₹218.85 | ₹270 | ₹175.25 | ₹210.3 | 86,430 | 0 |
| 8 Jun 2026 | ₹159.85 | ₹220 | ₹140.65 | ₹143.9 | 46,590 | 0 |
| 9 Jun 2026 | ₹159.85 | ₹285.25 | ₹159 | ₹275.1 | 1,00,590 | 0 |
| 10 Jun 2026 | ₹268 | ₹289.95 | ₹198.8 | ₹208.15 | 1,12,680 | 0 |
| 11 Jun 2026 | ₹192.75 | ₹274 | ₹169.4 | ₹212.4 | 1,24,440 | 0 |
| 12 Jun 2026 | ₹300 | ₹628.1 | ₹253.15 | ₹626.4 | 3,04,500 | 0 |
| 15 Jun 2026 | ₹1,023.9 | ₹1,023.9 | ₹662.55 | ₹673.4 | 20,25,780 | 0 |
| 16 Jun 2026 | ₹699.85 | ₹746.9 | ₹542.1 | ₹643.3 | 9,39,960 | 0 |
| 17 Jun 2026 | ₹652.5 | ₹785 | ₹601.25 | ₹720.15 | 16,05,780 | 0 |
| 25 Jun 2026 | ₹970 | ₹1,305.4 | ₹827.05 | ₹934.25 | 75,180 | 0 |
| 30 Jun 2026 | ₹599.9 | ₹641.55 | ₹60 | ₹143.2 | 1,93,60,230 | 0 |