NIFTY BANK 57,400 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹1,305.4 and a low of ₹60. Final close ₹143.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹353 | ₹515.95 | ₹335.65 | ₹514.3 | 9,240 | 4,440 |
| 26 May 2026 | ₹420 | ₹520 | ₹348.8 | ₹401.5 | 22,260 | 11,130 |
| 27 May 2026 | ₹364.95 | ₹411.6 | ₹290.3 | ₹316.7 | 81,750 | 18,510 |
| 29 May 2026 | ₹364.95 | ₹367.6 | ₹229.55 | ₹258 | 1,20,510 | 21,750 |
| 1 Jun 2026 | ₹237.25 | ₹237.25 | ₹133 | ₹142.2 | 66,720 | 22,950 |
| 2 Jun 2026 | ₹112.25 | ₹172.4 | ₹106.65 | ₹142.7 | 59,940 | 24,090 |
| 3 Jun 2026 | ₹132.4 | ₹236 | ₹106 | ₹208 | 86,370 | 24,360 |
| 4 Jun 2026 | ₹156 | ₹231.7 | ₹154.95 | ₹215.55 | 63,390 | 23,910 |
| 5 Jun 2026 | ₹218.85 | ₹270 | ₹175.25 | ₹210.3 | 86,430 | 24,930 |
| 8 Jun 2026 | ₹159.85 | ₹220 | ₹140.65 | ₹143.9 | 46,590 | 26,310 |
| 9 Jun 2026 | ₹159.85 | ₹285.25 | ₹159 | ₹275.1 | 1,00,590 | 26,490 |
| 10 Jun 2026 | ₹268 | ₹289.95 | ₹198.8 | ₹208.15 | 1,12,680 | 29,070 |
| 11 Jun 2026 | ₹192.75 | ₹274 | ₹169.4 | ₹212.4 | 1,24,440 | 36,960 |
| 12 Jun 2026 | ₹300 | ₹628.1 | ₹253.15 | ₹626.4 | 3,04,500 | 39,690 |
| 15 Jun 2026 | ₹1,023.9 | ₹1,023.9 | ₹662.55 | ₹673.4 | 20,25,780 | 2,29,470 |
| 16 Jun 2026 | ₹699.85 | ₹746.9 | ₹542.1 | ₹643.3 | 9,39,960 | 2,26,770 |
| 17 Jun 2026 | ₹652.5 | ₹785 | ₹601.25 | ₹720.15 | 16,05,780 | 2,25,120 |
| 18 Jun 2026 | ₹690.8 | ₹917.45 | ₹690.8 | ₹903 | 4,86,690 | 1,22,640 |
| 19 Jun 2026 | ₹865 | ₹865 | ₹680 | ₹740.2 | 5,71,080 | 89,940 |
| 22 Jun 2026 | ₹889.95 | ₹889.95 | ₹764.65 | ₹794.75 | 1,73,070 | 85,230 |
| 23 Jun 2026 | ₹800.05 | ₹889.8 | ₹335 | ₹349.5 | 19,23,240 | 2,55,870 |
| 24 Jun 2026 | ₹342.45 | ₹969.1 | ₹303.9 | ₹904.8 | 22,77,720 | 1,40,760 |
| 25 Jun 2026 | ₹970 | ₹1,305.4 | ₹827.05 | ₹934.25 | 75,180 | 1,31,970 |
| 29 Jun 2026 | ₹906.25 | ₹948.3 | ₹438 | ₹513.6 | 5,36,100 | 1,41,090 |
| 30 Jun 2026 | ₹599.9 | ₹641.55 | ₹60 | ₹143.2 | 1,93,60,230 | 2,44,320 |