NIFTY BANK 60,800 CE traded across 23 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹75.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹75.05 | ₹75.05 | ₹22.25 | ₹25.2 | 23,220 | 3,180 |
| 29 May 2026 | ₹75.05 | ₹75.05 | ₹20 | ₹23.95 | 13,140 | 3,060 |
| 1 Jun 2026 | ₹23.3 | ₹23.3 | ₹18.65 | ₹22 | 10,050 | 0 |
| 2 Jun 2026 | ₹19.95 | ₹25.35 | ₹17.7 | ₹18.65 | 4,380 | 0 |
| 3 Jun 2026 | ₹14.6 | ₹29.4 | ₹14.6 | ₹24.15 | 6,300 | 0 |
| 4 Jun 2026 | ₹22.85 | ₹31.15 | ₹19.6 | ₹31.15 | 6,870 | 5,640 |
| 5 Jun 2026 | ₹31.1 | ₹31.1 | ₹19.05 | ₹19.4 | 9,300 | 0 |
| 8 Jun 2026 | ₹19 | ₹23.4 | ₹15.35 | ₹18.65 | 12,240 | 0 |
| 9 Jun 2026 | ₹19 | ₹23.15 | ₹15.9 | ₹20.6 | 20,400 | 6,810 |
| 10 Jun 2026 | ₹21.7 | ₹21.7 | ₹14.75 | ₹16.75 | 4,350 | 0 |
| 11 Jun 2026 | ₹14.95 | ₹19 | ₹14.4 | ₹15.2 | 5,880 | 0 |
| 12 Jun 2026 | ₹16.3 | ₹39.45 | ₹15.05 | ₹39.25 | 36,060 | 11,610 |
| 15 Jun 2026 | ₹42.8 | ₹44.65 | ₹27.2 | ₹30 | 62,280 | 8,970 |
| 16 Jun 2026 | ₹31.5 | ₹31.5 | ₹18.15 | ₹22 | 40,440 | 18,060 |
| 17 Jun 2026 | ₹21.45 | ₹24.9 | ₹17.95 | ₹19.75 | 50,760 | 15,750 |
| 18 Jun 2026 | ₹19.75 | ₹19.95 | ₹15 | ₹19.2 | 86,190 | 21,360 |
| 19 Jun 2026 | ₹16.2 | ₹16.45 | ₹10.65 | ₹11.3 | 83,250 | 21,120 |
| 22 Jun 2026 | ₹11 | ₹11.15 | ₹6.5 | ₹7.25 | 92,700 | 16,770 |
| 23 Jun 2026 | ₹7.5 | ₹7.5 | ₹4.8 | ₹6.3 | 1,17,780 | 23,760 |
| 24 Jun 2026 | ₹4.6 | ₹7.75 | ₹3.8 | ₹5.9 | 71,730 | 19,200 |
| 25 Jun 2026 | ₹5.8 | ₹7.65 | ₹2.95 | ₹3.2 | 1,42,440 | 27,000 |
| 29 Jun 2026 | ₹2.95 | ₹2.95 | ₹1 | ₹1.55 | 2,06,850 | 17,880 |
| 30 Jun 2026 | ₹1.85 | ₹2.35 | ₹0.05 | ₹0.05 | 1,74,300 | 25,050 |