NIFTY BANK 59,500 PE traded across 16 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹6,000 and a low of ₹895.25. Final close ₹1,955.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹4,218.2 | ₹4,400 | ₹4,003.85 | ₹4,259.25 | 6,660 | 0 |
| 29 May 2026 | ₹4,630.25 | ₹4,800 | ₹4,630.25 | ₹4,800 | 390 | 0 |
| 1 Jun 2026 | ₹5,125 | ₹5,545.85 | ₹5,125 | ₹5,545.85 | 180 | 0 |
| 2 Jun 2026 | ₹5,864.3 | ₹5,865.55 | ₹5,450 | ₹5,458.1 | 510 | 0 |
| 3 Jun 2026 | ₹6,000 | ₹6,000 | ₹5,323.6 | ₹5,323.6 | 90 | 0 |
| 5 Jun 2026 | ₹4,500.45 | ₹4,913.3 | ₹4,455.95 | ₹4,753.9 | 660 | 0 |
| 8 Jun 2026 | ₹5,136.1 | ₹5,202.6 | ₹5,136.1 | ₹5,202.6 | 90 | 0 |
| 9 Jun 2026 | ₹4,300 | ₹4,304.15 | ₹4,221.45 | ₹4,221.45 | 300 | 0 |
| 10 Jun 2026 | ₹4,252.7 | ₹4,252.7 | ₹4,064.2 | ₹4,064.6 | 240 | 0 |
| 11 Jun 2026 | ₹4,000 | ₹4,300 | ₹3,900 | ₹4,300 | 420 | 0 |
| 12 Jun 2026 | ₹3,700 | ₹3,700 | ₹2,700.9 | ₹2,710.2 | 20,220 | 0 |
| 15 Jun 2026 | ₹1,999.95 | ₹2,434.95 | ₹1,999.95 | ₹2,372.2 | 11,160 | 0 |
| 16 Jun 2026 | ₹2,402.2 | ₹2,475.85 | ₹2,242.8 | ₹2,242.8 | 1,020 | 0 |
| 17 Jun 2026 | ₹2,247.5 | ₹2,247.5 | ₹1,975 | ₹1,992.1 | 7,770 | 0 |
| 25 Jun 2026 | ₹1,125 | ₹1,365.1 | ₹895.25 | ₹1,264.4 | 71,820 | 0 |
| 30 Jun 2026 | ₹1,600 | ₹2,023.05 | ₹1,569.7 | ₹1,955.9 | 6,960 | 0 |