NIFTY BANK 59,500 PE traded across 24 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹6,000 and a low of ₹895.25. Final close ₹1,955.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹4,330 | ₹4,330 | ₹3,936.45 | ₹3,941.55 | 1,980 | 3,540 |
| 26 May 2026 | ₹4,003.95 | ₹4,175 | ₹3,781.75 | ₹4,080 | 1,950 | 5,280 |
| 27 May 2026 | ₹4,218.2 | ₹4,400 | ₹4,003.85 | ₹4,259.25 | 6,660 | 0 |
| 29 May 2026 | ₹4,630.25 | ₹4,800 | ₹4,630.25 | ₹4,800 | 390 | 0 |
| 1 Jun 2026 | ₹5,125 | ₹5,545.85 | ₹5,125 | ₹5,545.85 | 180 | 0 |
| 2 Jun 2026 | ₹5,864.3 | ₹5,865.55 | ₹5,450 | ₹5,458.1 | 510 | 0 |
| 3 Jun 2026 | ₹6,000 | ₹6,000 | ₹5,323.6 | ₹5,323.6 | 90 | 0 |
| 5 Jun 2026 | ₹4,500.45 | ₹4,913.3 | ₹4,455.95 | ₹4,753.9 | 660 | 0 |
| 8 Jun 2026 | ₹5,136.1 | ₹5,202.6 | ₹5,136.1 | ₹5,202.6 | 90 | 0 |
| 9 Jun 2026 | ₹4,300 | ₹4,304.15 | ₹4,221.45 | ₹4,221.45 | 300 | 0 |
| 10 Jun 2026 | ₹4,252.7 | ₹4,252.7 | ₹4,064.2 | ₹4,064.6 | 240 | 0 |
| 11 Jun 2026 | ₹4,000 | ₹4,300 | ₹3,900 | ₹4,300 | 420 | 0 |
| 12 Jun 2026 | ₹3,700 | ₹3,700 | ₹2,700.9 | ₹2,710.2 | 20,220 | 0 |
| 15 Jun 2026 | ₹1,999.95 | ₹2,434.95 | ₹1,999.95 | ₹2,372.2 | 11,160 | 12,030 |
| 16 Jun 2026 | ₹2,402.2 | ₹2,475.85 | ₹2,242.8 | ₹2,242.8 | 1,020 | 0 |
| 17 Jun 2026 | ₹2,247.5 | ₹2,247.5 | ₹1,975 | ₹1,992.1 | 7,770 | 0 |
| 18 Jun 2026 | ₹1,844 | ₹1,872.9 | ₹1,574.45 | ₹1,575 | 12,750 | 12,030 |
| 19 Jun 2026 | ₹1,710.1 | ₹1,901.9 | ₹1,569.95 | ₹1,725 | 29,760 | 12,690 |
| 22 Jun 2026 | ₹1,529.4 | ₹1,635 | ₹1,485 | ₹1,550 | 15,000 | 12,900 |
| 23 Jun 2026 | ₹1,556.3 | ₹2,310 | ₹1,526 | ₹2,309.2 | 3,450 | 13,140 |
| 24 Jun 2026 | ₹2,072.35 | ₹2,099.15 | ₹1,297.95 | ₹1,326 | 27,420 | 11,190 |
| 25 Jun 2026 | ₹1,125 | ₹1,365.1 | ₹895.25 | ₹1,264.4 | 71,820 | 11,550 |
| 29 Jun 2026 | ₹1,348.9 | ₹1,800.15 | ₹1,225 | ₹1,630 | 32,340 | 9,960 |
| 30 Jun 2026 | ₹1,600 | ₹2,023.05 | ₹1,569.7 | ₹1,955.9 | 6,960 | 9,030 |