NIFTY BANK 58,000 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹780 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹210 | ₹358 | ₹210 | ₹357.55 | 5,63,550 | 3,68,730 |
| 26 May 2026 | ₹309.95 | ₹346 | ₹241.15 | ₹265.8 | 5,92,140 | 4,61,460 |
| 27 May 2026 | ₹249.95 | ₹269.25 | ₹188.7 | ₹207.45 | 16,93,320 | 6,30,360 |
| 29 May 2026 | ₹207.95 | ₹240 | ₹148.9 | ₹169 | 18,62,130 | 6,90,930 |
| 1 Jun 2026 | ₹169 | ₹177.55 | ₹87 | ₹93.65 | 15,19,080 | 7,43,460 |
| 2 Jun 2026 | ₹90 | ₹115 | ₹69.05 | ₹95 | 11,46,300 | 7,25,130 |
| 3 Jun 2026 | ₹92.45 | ₹157.25 | ₹73 | ₹137.6 | 17,90,220 | 7,14,000 |
| 4 Jun 2026 | ₹121.95 | ₹154.35 | ₹101.4 | ₹143.4 | 10,24,650 | 7,12,740 |
| 5 Jun 2026 | ₹145 | ₹175 | ₹114.5 | ₹137 | 16,89,150 | 7,35,720 |
| 8 Jun 2026 | ₹94.95 | ₹142.95 | ₹87.2 | ₹92.65 | 14,45,730 | 7,56,180 |
| 9 Jun 2026 | ₹100.65 | ₹177.55 | ₹100.65 | ₹172.05 | 15,95,160 | 7,07,970 |
| 10 Jun 2026 | ₹167 | ₹177.9 | ₹122.05 | ₹127.5 | 16,42,440 | 7,50,600 |
| 11 Jun 2026 | ₹108.85 | ₹164.75 | ₹100.05 | ₹125.7 | 15,26,250 | 7,55,910 |
| 12 Jun 2026 | ₹182.55 | ₹401 | ₹147.65 | ₹401 | 28,90,260 | 7,32,780 |
| 15 Jun 2026 | ₹500 | ₹744.8 | ₹411.2 | ₹418.2 | 35,53,110 | 8,76,480 |
| 16 Jun 2026 | ₹426.95 | ₹469.5 | ₹321 | ₹381 | 20,54,250 | 8,45,070 |
| 17 Jun 2026 | ₹383.95 | ₹485.25 | ₹356 | ₹433.9 | 36,99,930 | 9,03,780 |
| 18 Jun 2026 | ₹442 | ₹549.95 | ₹406.95 | ₹544.2 | 58,39,140 | 10,88,520 |
| 19 Jun 2026 | ₹480 | ₹511.75 | ₹376 | ₹413.05 | 62,62,320 | 12,63,060 |
| 22 Jun 2026 | ₹425.55 | ₹485.7 | ₹405 | ₹417.85 | 60,78,810 | 14,90,670 |
| 23 Jun 2026 | ₹438.7 | ₹438.7 | ₹149.85 | ₹159 | 85,59,000 | 18,25,170 |
| 24 Jun 2026 | ₹137 | ₹531.45 | ₹137 | ₹480.55 | 1,36,30,080 | 12,04,680 |
| 25 Jun 2026 | ₹599.9 | ₹780 | ₹366 | ₹443.25 | 47,04,750 | 8,00,430 |
| 29 Jun 2026 | ₹427.45 | ₹468.4 | ₹123.15 | ₹153.1 | 3,48,93,570 | 14,75,910 |
| 30 Jun 2026 | ₹188.95 | ₹193.35 | ₹0.1 | ₹0.1 | 14,01,89,730 | 19,31,970 |