NIFTY BANK 58,000 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹780 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹249.95 | ₹269.25 | ₹188.7 | ₹207.45 | 16,93,320 | 0 |
| 29 May 2026 | ₹207.95 | ₹240 | ₹148.9 | ₹169 | 18,62,130 | 0 |
| 1 Jun 2026 | ₹169 | ₹177.55 | ₹87 | ₹93.65 | 15,19,080 | 0 |
| 2 Jun 2026 | ₹90 | ₹115 | ₹69.05 | ₹95 | 11,46,300 | 0 |
| 3 Jun 2026 | ₹92.45 | ₹157.25 | ₹73 | ₹137.6 | 17,90,220 | 0 |
| 4 Jun 2026 | ₹121.95 | ₹154.35 | ₹101.4 | ₹143.4 | 10,24,650 | 0 |
| 5 Jun 2026 | ₹145 | ₹175 | ₹114.5 | ₹137 | 16,89,150 | 0 |
| 8 Jun 2026 | ₹94.95 | ₹142.95 | ₹87.2 | ₹92.65 | 14,45,730 | 0 |
| 9 Jun 2026 | ₹100.65 | ₹177.55 | ₹100.65 | ₹172.05 | 15,95,160 | 0 |
| 10 Jun 2026 | ₹167 | ₹177.9 | ₹122.05 | ₹127.5 | 16,42,440 | 0 |
| 11 Jun 2026 | ₹108.85 | ₹164.75 | ₹100.05 | ₹125.7 | 15,26,250 | 0 |
| 12 Jun 2026 | ₹182.55 | ₹401 | ₹147.65 | ₹401 | 28,90,260 | 0 |
| 15 Jun 2026 | ₹500 | ₹744.8 | ₹411.2 | ₹418.2 | 35,53,110 | 0 |
| 16 Jun 2026 | ₹426.95 | ₹469.5 | ₹321 | ₹381 | 20,54,250 | 0 |
| 17 Jun 2026 | ₹383.95 | ₹485.25 | ₹356 | ₹433.9 | 36,99,930 | 0 |
| 25 Jun 2026 | ₹599.9 | ₹780 | ₹366 | ₹443.25 | 47,04,750 | 0 |
| 30 Jun 2026 | ₹188.95 | ₹193.35 | ₹0.1 | ₹0.1 | 14,01,89,730 | 0 |