NIFTY BANK 62,200 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹15.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹9.6 | ₹13.5 | ₹9.6 | ₹13.35 | 14,220 | 1,440 |
| 2 Jun 2026 | ₹11.55 | ₹15.8 | ₹9.75 | ₹11.2 | 12,090 | 3,000 |
| 3 Jun 2026 | ₹10.15 | ₹13.85 | ₹9.6 | ₹13.05 | 4,740 | 1,200 |
| 4 Jun 2026 | ₹12.95 | ₹13 | ₹9.7 | ₹11.8 | 2,400 | 0 |
| 5 Jun 2026 | ₹10.65 | ₹11.3 | ₹9.2 | ₹10.35 | 1,050 | 0 |
| 8 Jun 2026 | ₹10.65 | ₹10.65 | ₹7.45 | ₹8.7 | 1,590 | 0 |
| 9 Jun 2026 | ₹9.4 | ₹11 | ₹7.85 | ₹9.2 | 1,140 | 0 |
| 10 Jun 2026 | ₹8.95 | ₹8.95 | ₹7.1 | ₹7.7 | 2,310 | 0 |
| 11 Jun 2026 | ₹7.4 | ₹8.5 | ₹7.4 | ₹7.4 | 0 | 0 |
| 12 Jun 2026 | ₹8.85 | ₹15 | ₹6 | ₹10.2 | 7,080 | 0 |
| 15 Jun 2026 | ₹13 | ₹14.5 | ₹6.65 | ₹8.2 | 17,280 | 6,420 |
| 16 Jun 2026 | ₹8.35 | ₹8.95 | ₹6.5 | ₹7.2 | 7,800 | 0 |
| 17 Jun 2026 | ₹9.85 | ₹9.85 | ₹6.15 | ₹7.55 | 9,720 | 0 |
| 18 Jun 2026 | ₹6.5 | ₹7.55 | ₹5 | ₹5 | 6,300 | 2,790 |
| 19 Jun 2026 | ₹6 | ₹6.45 | ₹3.6 | ₹4.55 | 2,340 | 2,790 |
| 22 Jun 2026 | ₹3.3 | ₹4.25 | ₹3.1 | ₹3.3 | 1,080 | 2,370 |
| 23 Jun 2026 | ₹1.85 | ₹3.55 | ₹1.75 | ₹2.5 | 2,340 | 2,250 |
| 24 Jun 2026 | ₹2.6 | ₹3.4 | ₹1.8 | ₹2.1 | 2,370 | 3,210 |
| 25 Jun 2026 | ₹2.9 | ₹2.95 | ₹1.1 | ₹1.5 | 9,750 | 0 |
| 29 Jun 2026 | ₹1.6 | ₹2.05 | ₹0.95 | ₹0.95 | 7,380 | 2,940 |
| 30 Jun 2026 | ₹0.9 | ₹2.9 | ₹0.05 | ₹0.05 | 19,590 | 0 |