NIFTY BANK 54,100 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹4,574.75 and a low of ₹783.3. Final close ₹3,446.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,950 | ₹2,040 | ₹1,714.5 | ₹1,759.65 | 3,840 | 0 |
| 29 May 2026 | ₹1,844.95 | ₹1,977.15 | ₹1,450 | ₹1,516.6 | 40,740 | 0 |
| 1 Jun 2026 | ₹1,525.25 | ₹1,632.4 | ₹1,001.85 | ₹1,046.3 | 6,77,190 | 0 |
| 2 Jun 2026 | ₹949.15 | ₹1,248 | ₹788.4 | ₹1,107.75 | 4,33,440 | 0 |
| 3 Jun 2026 | ₹1,011.55 | ₹1,444.85 | ₹783.3 | ₹1,351.45 | 6,23,550 | 0 |
| 4 Jun 2026 | ₹1,152.1 | ₹1,445.6 | ₹1,102.5 | ₹1,393.1 | 8,20,200 | 0 |
| 5 Jun 2026 | ₹1,419.95 | ₹1,685 | ₹1,219.7 | ₹1,449.6 | 2,49,570 | 0 |
| 8 Jun 2026 | ₹1,269.6 | ₹1,447.8 | ₹1,100 | ₹1,123 | 8,33,070 | 0 |
| 9 Jun 2026 | ₹1,270 | ₹1,852.45 | ₹1,198.85 | ₹1,829.15 | 1,54,680 | 0 |
| 10 Jun 2026 | ₹1,757.25 | ₹1,930 | ₹1,582.3 | ₹1,627.35 | 17,940 | 0 |
| 11 Jun 2026 | ₹1,506.4 | ₹1,948.55 | ₹1,448.25 | ₹1,678 | 10,050 | 0 |
| 12 Jun 2026 | ₹1,825 | ₹2,936.45 | ₹1,825 | ₹2,936.45 | 6,630 | 0 |
| 15 Jun 2026 | ₹4,098.1 | ₹4,098.1 | ₹3,196.35 | ₹3,257.25 | 3,360 | 0 |
| 16 Jun 2026 | ₹3,257.25 | ₹3,300 | ₹3,050 | ₹3,300 | 810 | 0 |
| 17 Jun 2026 | ₹3,290.55 | ₹3,541.75 | ₹3,290.55 | ₹3,523 | 1,170 | 0 |
| 25 Jun 2026 | ₹4,300 | ₹4,574.75 | ₹4,092 | ₹4,152.8 | 1,440 | 0 |
| 30 Jun 2026 | ₹3,614.4 | ₹3,810 | ₹3,441 | ₹3,446.6 | 7,920 | 0 |