NIFTY BANK 54,100 CE — 30 Jun 2026 Expiry History

Name: NIFTY BANK 54,100 CE 2026-06-30 price history
Creator: MoneyTicks

NIFTY BANK 54,100 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹4,574.75 and a low of ₹783.3. Final close ₹3,446.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2026	₹1,729.55	₹2,220.1	₹1,649.55	₹2,220.1	10,350	6,930
26 May 2026	₹1,988.4	₹2,272.9	₹1,926.7	₹2,030	1,320	6,510
27 May 2026	₹1,950	₹2,040	₹1,714.5	₹1,759.65	3,840	5,580
29 May 2026	₹1,844.95	₹1,977.15	₹1,450	₹1,516.6	40,740	19,230
1 Jun 2026	₹1,525.25	₹1,632.4	₹1,001.85	₹1,046.3	6,77,190	47,730
2 Jun 2026	₹949.15	₹1,248	₹788.4	₹1,107.75	4,33,440	61,950
3 Jun 2026	₹1,011.55	₹1,444.85	₹783.3	₹1,351.45	6,23,550	74,070
4 Jun 2026	₹1,152.1	₹1,445.6	₹1,102.5	₹1,393.1	8,20,200	61,050
5 Jun 2026	₹1,419.95	₹1,685	₹1,219.7	₹1,449.6	2,49,570	48,090
8 Jun 2026	₹1,269.6	₹1,447.8	₹1,100	₹1,123	8,33,070	92,430
9 Jun 2026	₹1,270	₹1,852.45	₹1,198.85	₹1,829.15	1,54,680	52,620
10 Jun 2026	₹1,757.25	₹1,930	₹1,582.3	₹1,627.35	17,940	0
11 Jun 2026	₹1,506.4	₹1,948.55	₹1,448.25	₹1,678	10,050	0
12 Jun 2026	₹1,825	₹2,936.45	₹1,825	₹2,936.45	6,630	0
15 Jun 2026	₹4,098.1	₹4,098.1	₹3,196.35	₹3,257.25	3,360	0
16 Jun 2026	₹3,257.25	₹3,300	₹3,050	₹3,300	810	0
17 Jun 2026	₹3,290.55	₹3,541.75	₹3,290.55	₹3,523	1,170	0
18 Jun 2026	₹3,700	₹3,898	₹3,700	₹3,895.85	1,050	41,820
19 Jun 2026	₹3,850	₹3,900	₹3,600.5	₹3,740	2,430	40,950
22 Jun 2026	₹3,910.6	₹3,921.8	₹3,899	₹3,905.3	450	40,800
23 Jun 2026	₹3,882.95	₹3,882.95	₹3,087.3	₹3,087.35	1,980	39,480
24 Jun 2026	₹3,995	₹4,100	₹3,902.3	₹4,100	240	39,450
25 Jun 2026	₹4,300	₹4,574.75	₹4,092	₹4,152.8	1,440	0
29 Jun 2026	₹3,700	₹3,700	₹3,640.65	₹3,644	660	38,910
30 Jun 2026	₹3,614.4	₹3,810	₹3,441	₹3,446.6	7,920	0