NIFTY BANK 55,600 CE — 30 Jun 2026 Expiry History

NIFTY BANK 55,600 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹3,064.75 and a low of ₹331.2. Final close ₹1,947.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
25 May 2026₹955₹1,311₹955₹1,30527,18013,650
26 May 2026₹1,153.6₹1,306.75₹1,043.45₹1,116.6562,97017,640
27 May 2026₹1,022.05₹1,120₹864.3₹9202,31,99055,320
29 May 2026₹1,022.05₹1,048.7₹710.6₹773.43,26,19059,370
1 Jun 2026₹740.05₹760₹442.8₹4701,59,69064,980
2 Jun 2026₹388.3₹572.2₹331.2₹487.151,35,45064,650
3 Jun 2026₹400.05₹707.2₹339.3₹6401,89,63051,060
4 Jun 2026₹611₹700.7₹497.75₹66583,49050,430
5 Jun 2026₹685.45₹837.1₹564.1₹686.953,02,22056,040
8 Jun 2026₹549.95₹696.2₹495₹495.252,54,55071,220
9 Jun 2026₹584.95₹921.45₹576.05₹908.73,79,92064,440
10 Jun 2026₹805.85₹968.05₹721₹748.86,45,6601,02,210
11 Jun 2026₹600₹962.55₹551.45₹784.956,93,9001,21,620
12 Jun 2026₹905₹1,700₹905₹1,686.453,24,63074,490
15 Jun 2026₹2,052.75₹2,368.1₹1,861.35₹1,866.9535,01047,310
16 Jun 2026₹1,999.95₹2,000₹1,714.25₹1,9098,40041,640
17 Jun 2026₹1,932₹2,149.25₹1,932₹2,102.62,1000
18 Jun 2026₹2,105.25₹2,469.05₹2,105.25₹2,456.51,38039,840
19 Jun 2026₹2,222₹2,399₹2,139.4₹2,286.91,50039,510
22 Jun 2026₹2,388₹2,459.95₹2,329.25₹2,410.33,30037,170
23 Jun 2026₹2,338₹2,415.55₹1,637.2₹1,637.22,82035,430
24 Jun 2026₹2,035₹2,624.45₹2,035₹2,61099034,410
25 Jun 2026₹2,796.25₹3,064.75₹2,562.65₹2,664.854,8600
29 Jun 2026₹2,664.85₹2,664.85₹2,144.25₹2,260.152,16031,380
30 Jun 2026₹2,262.4₹2,306₹1,914.75₹1,947.83,3600