NIFTY BANK 55,600 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹3,064.75 and a low of ₹331.2. Final close ₹1,947.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,022.05 | ₹1,120 | ₹864.3 | ₹920 | 2,31,990 | 0 |
| 29 May 2026 | ₹1,022.05 | ₹1,048.7 | ₹710.6 | ₹773.4 | 3,26,190 | 0 |
| 1 Jun 2026 | ₹740.05 | ₹760 | ₹442.8 | ₹470 | 1,59,690 | 0 |
| 2 Jun 2026 | ₹388.3 | ₹572.2 | ₹331.2 | ₹487.15 | 1,35,450 | 0 |
| 3 Jun 2026 | ₹400.05 | ₹707.2 | ₹339.3 | ₹640 | 1,89,630 | 0 |
| 4 Jun 2026 | ₹611 | ₹700.7 | ₹497.75 | ₹665 | 83,490 | 0 |
| 5 Jun 2026 | ₹685.45 | ₹837.1 | ₹564.1 | ₹686.95 | 3,02,220 | 0 |
| 8 Jun 2026 | ₹549.95 | ₹696.2 | ₹495 | ₹495.25 | 2,54,550 | 0 |
| 9 Jun 2026 | ₹584.95 | ₹921.45 | ₹576.05 | ₹908.7 | 3,79,920 | 0 |
| 10 Jun 2026 | ₹805.85 | ₹968.05 | ₹721 | ₹748.8 | 6,45,660 | 0 |
| 11 Jun 2026 | ₹600 | ₹962.55 | ₹551.45 | ₹784.95 | 6,93,900 | 0 |
| 12 Jun 2026 | ₹905 | ₹1,700 | ₹905 | ₹1,686.45 | 3,24,630 | 0 |
| 15 Jun 2026 | ₹2,052.75 | ₹2,368.1 | ₹1,861.35 | ₹1,866.95 | 35,010 | 0 |
| 16 Jun 2026 | ₹1,999.95 | ₹2,000 | ₹1,714.25 | ₹1,909 | 8,400 | 0 |
| 17 Jun 2026 | ₹1,932 | ₹2,149.25 | ₹1,932 | ₹2,102.6 | 2,100 | 0 |
| 25 Jun 2026 | ₹2,796.25 | ₹3,064.75 | ₹2,562.65 | ₹2,664.85 | 4,860 | 0 |
| 30 Jun 2026 | ₹2,262.4 | ₹2,306 | ₹1,914.75 | ₹1,947.8 | 3,360 | 0 |