NIFTY BANK 59,600 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹175 | ₹175 | ₹174.15 | ₹174.9 | 90 | 2,610 |
| 26 May 2026 | ₹174.8 | ₹174.8 | ₹71.8 | ₹78.15 | 2,220 | 3,450 |
| 27 May 2026 | ₹76.75 | ₹78.75 | ₹54.5 | ₹60.15 | 68,370 | 8,370 |
| 29 May 2026 | ₹76.75 | ₹76.75 | ₹44 | ₹50.15 | 17,460 | 9,210 |
| 1 Jun 2026 | ₹55 | ₹55 | ₹33.15 | ₹37.35 | 17,940 | 0 |
| 2 Jun 2026 | ₹37.8 | ₹42.15 | ₹28.4 | ₹34.9 | 8,370 | 10,590 |
| 3 Jun 2026 | ₹28.55 | ₹55.35 | ₹24.7 | ₹48.55 | 21,630 | 0 |
| 4 Jun 2026 | ₹48.8 | ₹54.5 | ₹38 | ₹50.1 | 18,930 | 8,970 |
| 5 Jun 2026 | ₹50.1 | ₹55.7 | ₹36.7 | ₹43.6 | 22,170 | 10,110 |
| 8 Jun 2026 | ₹41.4 | ₹45.3 | ₹30 | ₹30 | 39,420 | 14,970 |
| 9 Jun 2026 | ₹41.4 | ₹50.8 | ₹34.1 | ₹48 | 29,220 | 17,280 |
| 10 Jun 2026 | ₹49.7 | ₹49.7 | ₹34.35 | ₹35.8 | 23,130 | 21,060 |
| 11 Jun 2026 | ₹32.55 | ₹43.7 | ₹31.8 | ₹34.85 | 53,040 | 12,210 |
| 12 Jun 2026 | ₹42 | ₹105 | ₹35.8 | ₹105 | 72,810 | 19,740 |
| 15 Jun 2026 | ₹150 | ₹169.85 | ₹90 | ₹95.7 | 1,41,210 | 32,760 |
| 16 Jun 2026 | ₹93.3 | ₹103.9 | ₹60.1 | ₹73.5 | 73,020 | 36,600 |
| 17 Jun 2026 | ₹70.05 | ₹91.05 | ₹64.9 | ₹73.7 | 91,770 | 37,440 |
| 18 Jun 2026 | ₹76.55 | ₹85 | ₹59.75 | ₹85 | 88,410 | 41,640 |
| 19 Jun 2026 | ₹73.7 | ₹75.45 | ₹47.05 | ₹47.05 | 2,34,690 | 55,680 |
| 22 Jun 2026 | ₹53 | ₹53 | ₹33.55 | ₹35 | 1,60,620 | 67,890 |
| 23 Jun 2026 | ₹34.9 | ₹34.9 | ₹15 | ₹16.9 | 5,68,110 | 89,040 |
| 24 Jun 2026 | ₹16.3 | ₹40.85 | ₹12.25 | ₹31.4 | 6,52,230 | 47,940 |
| 25 Jun 2026 | ₹40.75 | ₹52.95 | ₹15.3 | ₹19.9 | 11,62,980 | 1,78,410 |
| 29 Jun 2026 | ₹13 | ₹13 | ₹4.35 | ₹5.25 | 14,75,310 | 90,000 |
| 30 Jun 2026 | ₹2.55 | ₹3.75 | ₹0.05 | ₹0.15 | 34,00,170 | 1,31,850 |