NIFTY BANK 60,700 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹82.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹82.1 | ₹82.1 | ₹22.3 | ₹26.55 | 3,990 | 0 |
| 29 May 2026 | ₹82.1 | ₹82.1 | ₹20.2 | ₹24.95 | 6,090 | 0 |
| 1 Jun 2026 | ₹24.95 | ₹24.95 | ₹19 | ₹21.15 | 7,890 | 0 |
| 2 Jun 2026 | ₹19 | ₹24.2 | ₹17.15 | ₹22.7 | 5,760 | 0 |
| 3 Jun 2026 | ₹18.9 | ₹28.9 | ₹17 | ₹24.85 | 3,330 | 0 |
| 4 Jun 2026 | ₹28.8 | ₹28.8 | ₹22.45 | ₹27.65 | 2,430 | 0 |
| 5 Jun 2026 | ₹25.05 | ₹28.75 | ₹19.8 | ₹19.8 | 5,970 | 0 |
| 8 Jun 2026 | ₹26.1 | ₹27.1 | ₹15.85 | ₹16.4 | 7,530 | 0 |
| 9 Jun 2026 | ₹26.1 | ₹26.1 | ₹15.5 | ₹23.5 | 6,780 | 0 |
| 10 Jun 2026 | ₹22.4 | ₹22.4 | ₹16.45 | ₹17.35 | 3,810 | 0 |
| 11 Jun 2026 | ₹16.9 | ₹19.5 | ₹15.35 | ₹16.5 | 12,600 | 0 |
| 12 Jun 2026 | ₹18.5 | ₹42.3 | ₹15.55 | ₹41 | 41,940 | 0 |
| 15 Jun 2026 | ₹51.5 | ₹56 | ₹30.95 | ₹32 | 70,500 | 0 |
| 16 Jun 2026 | ₹33.1 | ₹33.2 | ₹19.8 | ₹23.3 | 34,650 | 0 |
| 17 Jun 2026 | ₹22.4 | ₹27.4 | ₹19.3 | ₹23.55 | 40,230 | 0 |
| 25 Jun 2026 | ₹6.25 | ₹8.75 | ₹3.05 | ₹3.45 | 1,78,080 | 0 |
| 30 Jun 2026 | ₹2.1 | ₹2.5 | ₹0.05 | ₹0.1 | 5,54,250 | 0 |