NIFTY BANK 55,900 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹2,796 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,550 | ₹1,593.85 | ₹1,236.95 | ₹1,240.2 | 3,060 | 3,330 |
| 26 May 2026 | ₹1,377.05 | ₹1,479.95 | ₹1,233 | ₹1,373.65 | 10,980 | 5,160 |
| 27 May 2026 | ₹1,452.75 | ₹1,560 | ₹1,302.25 | ₹1,451 | 14,880 | 0 |
| 29 May 2026 | ₹1,452.75 | ₹1,816.3 | ₹1,254.05 | ₹1,790.65 | 14,940 | 0 |
| 1 Jun 2026 | ₹1,952.85 | ₹2,411.2 | ₹1,917.9 | ₹2,268 | 2,640 | 0 |
| 2 Jun 2026 | ₹2,580 | ₹2,648 | ₹2,140 | ₹2,208 | 330 | 0 |
| 3 Jun 2026 | ₹2,401.3 | ₹2,796 | ₹1,879.5 | ₹1,884 | 1,440 | 0 |
| 4 Jun 2026 | ₹1,978.45 | ₹2,140 | ₹1,780 | ₹1,798.5 | 810 | 0 |
| 5 Jun 2026 | ₹1,825.45 | ₹1,974 | ₹1,490 | ₹1,661.35 | 1,980 | 11,790 |
| 8 Jun 2026 | ₹1,989.55 | ₹2,095 | ₹1,852 | ₹2,095 | 420 | 0 |
| 9 Jun 2026 | ₹1,784 | ₹1,784 | ₹1,205.15 | ₹1,214.65 | 8,340 | 11,850 |
| 10 Jun 2026 | ₹1,240.05 | ₹1,387.95 | ₹1,107.8 | ₹1,326.7 | 48,540 | 18,690 |
| 11 Jun 2026 | ₹1,498.95 | ₹1,527.75 | ₹1,066.55 | ₹1,241.45 | 27,930 | 19,800 |
| 12 Jun 2026 | ₹905.75 | ₹935 | ₹474.55 | ₹490 | 20,65,620 | 1,29,060 |
| 15 Jun 2026 | ₹293 | ₹340.15 | ₹227 | ₹315.3 | 2,81,760 | 97,650 |
| 16 Jun 2026 | ₹270 | ₹310.2 | ₹228 | ₹230.05 | 2,46,840 | 93,930 |
| 17 Jun 2026 | ₹213.9 | ₹246.8 | ₹150.3 | ₹156.95 | 1,49,730 | 96,180 |
| 18 Jun 2026 | ₹140.05 | ₹140.1 | ₹65.7 | ₹67.65 | 2,18,790 | 1,15,020 |
| 19 Jun 2026 | ₹83.35 | ₹108 | ₹62.35 | ₹67.2 | 2,55,930 | 90,060 |
| 22 Jun 2026 | ₹69.65 | ₹69.65 | ₹29.05 | ₹35 | 2,25,990 | 1,60,350 |
| 23 Jun 2026 | ₹30.85 | ₹113.25 | ₹20.85 | ₹109.55 | 5,82,930 | 82,140 |
| 24 Jun 2026 | ₹103 | ₹103 | ₹21.45 | ₹23.15 | 4,84,800 | 89,460 |
| 25 Jun 2026 | ₹15 | ₹18 | ₹8.75 | ₹8.75 | 3,88,440 | 82,620 |
| 29 Jun 2026 | ₹7.4 | ₹9.5 | ₹4.1 | ₹4.2 | 8,40,450 | 95,460 |
| 30 Jun 2026 | ₹2.5 | ₹3.1 | ₹0.05 | ₹0.05 | 16,48,800 | 2,20,350 |