NIFTY BANK 50,000 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹221.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹97.6 | ₹104.95 | ₹78 | ₹83.15 | 6,74,100 | 0 |
| 29 May 2026 | ₹81.55 | ₹126 | ₹63.05 | ₹116 | 11,96,490 | 0 |
| 1 Jun 2026 | ₹91.95 | ₹175 | ₹91.95 | ₹162 | 9,86,820 | 0 |
| 2 Jun 2026 | ₹198.8 | ₹211.05 | ₹117 | ₹126.45 | 10,95,960 | 0 |
| 3 Jun 2026 | ₹123.85 | ₹221.8 | ₹105.05 | ₹108.4 | 15,23,280 | 0 |
| 4 Jun 2026 | ₹130.05 | ₹144.95 | ₹88.5 | ₹91.2 | 7,19,790 | 0 |
| 5 Jun 2026 | ₹91.05 | ₹103.6 | ₹70 | ₹81.05 | 13,05,390 | 0 |
| 8 Jun 2026 | ₹105 | ₹121 | ₹90.95 | ₹121 | 10,89,930 | 0 |
| 9 Jun 2026 | ₹99.8 | ₹115.15 | ₹49.6 | ₹49.8 | 12,35,580 | 0 |
| 10 Jun 2026 | ₹52.75 | ₹55.2 | ₹42.55 | ₹51.8 | 11,13,150 | 0 |
| 11 Jun 2026 | ₹52.5 | ₹64.9 | ₹44.1 | ₹46.7 | 9,61,080 | 0 |
| 12 Jun 2026 | ₹35.55 | ₹37.5 | ₹20.55 | ₹21.1 | 15,51,240 | 0 |
| 15 Jun 2026 | ₹15 | ₹20.05 | ₹12.3 | ₹17.5 | 8,57,820 | 0 |
| 16 Jun 2026 | ₹17.5 | ₹17.5 | ₹11.25 | ₹11.35 | 4,95,060 | 0 |
| 17 Jun 2026 | ₹11.35 | ₹11.35 | ₹7.4 | ₹8.9 | 4,04,550 | 0 |
| 25 Jun 2026 | ₹2.85 | ₹4.65 | ₹2 | ₹2 | 2,06,430 | 0 |
| 30 Jun 2026 | ₹1.05 | ₹2.8 | ₹0.05 | ₹0.1 | 2,32,530 | 0 |