NIFTY BANK 50,000 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹221.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹169.95 | ₹180 | ₹86.45 | ₹86.5 | 6,19,830 | 3,92,730 |
| 26 May 2026 | ₹93.8 | ₹104.95 | ₹86 | ₹96.3 | 6,13,380 | 4,95,660 |
| 27 May 2026 | ₹97.6 | ₹104.95 | ₹78 | ₹83.15 | 6,74,100 | 5,25,990 |
| 29 May 2026 | ₹81.55 | ₹126 | ₹63.05 | ₹116 | 11,96,490 | 5,60,730 |
| 1 Jun 2026 | ₹91.95 | ₹175 | ₹91.95 | ₹162 | 9,86,820 | 6,31,500 |
| 2 Jun 2026 | ₹198.8 | ₹211.05 | ₹117 | ₹126.45 | 10,95,960 | 6,63,060 |
| 3 Jun 2026 | ₹123.85 | ₹221.8 | ₹105.05 | ₹108.4 | 15,23,280 | 6,80,340 |
| 4 Jun 2026 | ₹130.05 | ₹144.95 | ₹88.5 | ₹91.2 | 7,19,790 | 6,61,830 |
| 5 Jun 2026 | ₹91.05 | ₹103.6 | ₹70 | ₹81.05 | 13,05,390 | 6,20,280 |
| 8 Jun 2026 | ₹105 | ₹121 | ₹90.95 | ₹121 | 10,89,930 | 7,14,240 |
| 9 Jun 2026 | ₹99.8 | ₹115.15 | ₹49.6 | ₹49.8 | 12,35,580 | 6,74,010 |
| 10 Jun 2026 | ₹52.75 | ₹55.2 | ₹42.55 | ₹51.8 | 11,13,150 | 7,98,480 |
| 11 Jun 2026 | ₹52.5 | ₹64.9 | ₹44.1 | ₹46.7 | 9,61,080 | 8,29,470 |
| 12 Jun 2026 | ₹35.55 | ₹37.5 | ₹20.55 | ₹21.1 | 15,51,240 | 7,61,610 |
| 15 Jun 2026 | ₹15 | ₹20.05 | ₹12.3 | ₹17.5 | 8,57,820 | 6,04,710 |
| 16 Jun 2026 | ₹17.5 | ₹17.5 | ₹11.25 | ₹11.35 | 4,95,060 | 6,37,710 |
| 17 Jun 2026 | ₹11.35 | ₹11.35 | ₹7.4 | ₹8.9 | 4,04,550 | 6,00,180 |
| 18 Jun 2026 | ₹7.8 | ₹8.8 | ₹6.05 | ₹6.6 | 4,45,560 | 5,25,540 |
| 19 Jun 2026 | ₹7 | ₹8.4 | ₹4.05 | ₹6.15 | 2,73,090 | 4,88,970 |
| 22 Jun 2026 | ₹5.05 | ₹5.95 | ₹4.3 | ₹5 | 2,87,910 | 4,08,570 |
| 23 Jun 2026 | ₹4 | ₹6.55 | ₹3.3 | ₹5.65 | 3,25,050 | 3,70,590 |
| 24 Jun 2026 | ₹3.5 | ₹4.8 | ₹2.85 | ₹3.55 | 2,33,730 | 3,62,220 |
| 25 Jun 2026 | ₹2.85 | ₹4.65 | ₹2 | ₹2 | 2,06,430 | 3,38,910 |
| 29 Jun 2026 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.05 | 1,32,630 | 3,40,980 |
| 30 Jun 2026 | ₹1.05 | ₹2.8 | ₹0.05 | ₹0.1 | 2,32,530 | 0 |