NIFTY BANK 59,000 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹5,600 and a low of ₹500. Final close ₹1,452.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹3,826.4 | ₹3,940 | ₹3,541.05 | ₹3,791.8 | 5,340 | 0 |
| 29 May 2026 | ₹3,626 | ₹4,357.5 | ₹3,600 | ₹4,300.55 | 10,020 | 0 |
| 1 Jun 2026 | ₹4,398.9 | ₹5,160 | ₹4,398.9 | ₹5,034.9 | 1,860 | 0 |
| 2 Jun 2026 | ₹5,309.1 | ₹5,552.85 | ₹4,690.25 | ₹4,804.6 | 3,210 | 0 |
| 3 Jun 2026 | ₹5,200 | ₹5,600 | ₹4,445 | ₹4,473.65 | 3,420 | 0 |
| 4 Jun 2026 | ₹4,600 | ₹4,710.6 | ₹4,300 | ₹4,360 | 1,080 | 0 |
| 5 Jun 2026 | ₹4,360 | ₹4,600 | ₹3,901.1 | ₹4,224.9 | 1,980 | 0 |
| 8 Jun 2026 | ₹4,700 | ₹4,801.65 | ₹4,390 | ₹4,801.65 | 2,670 | 0 |
| 9 Jun 2026 | ₹4,495 | ₹4,495 | ₹3,600 | ₹3,610 | 5,040 | 0 |
| 10 Jun 2026 | ₹3,691.95 | ₹3,920 | ₹3,500 | ₹3,835 | 6,840 | 0 |
| 11 Jun 2026 | ₹3,978.3 | ₹4,100 | ₹3,450 | ₹3,733.3 | 21,330 | 0 |
| 12 Jun 2026 | ₹3,134.6 | ₹3,268.85 | ₹2,266.1 | ₹2,279 | 59,460 | 0 |
| 15 Jun 2026 | ₹1,999.9 | ₹1,999.9 | ₹1,530.25 | ₹1,947.95 | 1,02,000 | 0 |
| 16 Jun 2026 | ₹1,758.4 | ₹2,060 | ₹1,755.5 | ₹1,798.05 | 76,980 | 0 |
| 17 Jun 2026 | ₹1,751.15 | ₹1,892 | ₹1,537.85 | ₹1,570 | 93,900 | 0 |
| 25 Jun 2026 | ₹899 | ₹922.95 | ₹500 | ₹787.95 | 12,40,020 | 0 |
| 30 Jun 2026 | ₹1,082 | ₹1,534.85 | ₹981 | ₹1,452.9 | 2,26,320 | 0 |