NIFTY BANK 59,000 PE — 30 Jun 2026 Expiry History

Name: NIFTY BANK 59,000 PE 2026-06-30 price history
Creator: MoneyTicks

NIFTY BANK 59,000 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹5,600 and a low of ₹500. Final close ₹1,452.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2026	₹4,000	₹4,000	₹3,313.05	₹3,318	25,740	1,25,910
26 May 2026	₹3,450	₹3,725	₹3,311	₹3,567.05	29,820	1,50,150
27 May 2026	₹3,826.4	₹3,940	₹3,541.05	₹3,791.8	5,340	0
29 May 2026	₹3,626	₹4,357.5	₹3,600	₹4,300.55	10,020	0
1 Jun 2026	₹4,398.9	₹5,160	₹4,398.9	₹5,034.9	1,860	1,50,990
2 Jun 2026	₹5,309.1	₹5,552.85	₹4,690.25	₹4,804.6	3,210	0
3 Jun 2026	₹5,200	₹5,600	₹4,445	₹4,473.65	3,420	0
4 Jun 2026	₹4,600	₹4,710.6	₹4,300	₹4,360	1,080	1,50,480
5 Jun 2026	₹4,360	₹4,600	₹3,901.1	₹4,224.9	1,980	0
8 Jun 2026	₹4,700	₹4,801.65	₹4,390	₹4,801.65	2,670	0
9 Jun 2026	₹4,495	₹4,495	₹3,600	₹3,610	5,040	1,50,030
10 Jun 2026	₹3,691.95	₹3,920	₹3,500	₹3,835	6,840	0
11 Jun 2026	₹3,978.3	₹4,100	₹3,450	₹3,733.3	21,330	0
12 Jun 2026	₹3,134.6	₹3,268.85	₹2,266.1	₹2,279	59,460	1,18,920
15 Jun 2026	₹1,999.9	₹1,999.9	₹1,530.25	₹1,947.95	1,02,000	1,34,070
16 Jun 2026	₹1,758.4	₹2,060	₹1,755.5	₹1,798.05	76,980	1,43,040
17 Jun 2026	₹1,751.15	₹1,892	₹1,537.85	₹1,570	93,900	1,60,890
18 Jun 2026	₹1,502.05	₹1,515	₹1,152.2	₹1,173.1	1,83,600	1,75,020
19 Jun 2026	₹1,300	₹1,482.45	₹1,187.2	₹1,277.5	1,54,440	1,55,490
22 Jun 2026	₹1,108	₹1,207.3	₹1,026.8	₹1,113	1,38,330	1,55,100
23 Jun 2026	₹1,100	₹1,888.7	₹1,058.4	₹1,887	1,73,520	1,34,820
24 Jun 2026	₹1,710.05	₹1,710.05	₹866	₹899.6	4,14,660	2,15,520
25 Jun 2026	₹899	₹922.95	₹500	₹787.95	12,40,020	3,13,740
29 Jun 2026	₹819.95	₹1,324.35	₹711.1	₹1,158	5,11,680	3,48,630
30 Jun 2026	₹1,082	₹1,534.85	₹981	₹1,452.9	2,26,320	2,62,860