NIFTY BANK 69,000 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹3.05 | ₹3.35 | ₹2.45 | ₹2.65 | 34,350 | 30,060 |
| 26 May 2026 | ₹2.75 | ₹2.8 | ₹2.45 | ₹2.65 | 9,240 | 28,470 |
| 27 May 2026 | ₹2.65 | ₹2.65 | ₹2.15 | ₹2.45 | 65,730 | 41,460 |
| 29 May 2026 | ₹2.45 | ₹2.75 | ₹2.35 | ₹2.45 | 23,280 | 0 |
| 1 Jun 2026 | ₹2.55 | ₹2.55 | ₹2.15 | ₹2.35 | 42,840 | 42,870 |
| 2 Jun 2026 | ₹2.15 | ₹2.6 | ₹2.15 | ₹2.25 | 20,250 | 0 |
| 3 Jun 2026 | ₹2.3 | ₹2.45 | ₹2.2 | ₹2.25 | 21,360 | 44,460 |
| 4 Jun 2026 | ₹2.35 | ₹2.55 | ₹2.25 | ₹2.3 | 4,64,250 | 44,520 |
| 5 Jun 2026 | ₹2.35 | ₹2.7 | ₹2.3 | ₹2.35 | 4,99,560 | 46,020 |
| 8 Jun 2026 | ₹2.85 | ₹2.85 | ₹2.25 | ₹2.35 | 14,640 | 45,330 |
| 9 Jun 2026 | ₹2.4 | ₹2.4 | ₹1.9 | ₹2 | 7,28,670 | 52,560 |
| 10 Jun 2026 | ₹2.05 | ₹2.1 | ₹1.9 | ₹1.9 | 2,83,950 | 0 |
| 11 Jun 2026 | ₹1.95 | ₹1.95 | ₹1.75 | ₹1.75 | 2,16,630 | 0 |
| 12 Jun 2026 | ₹1.75 | ₹2.15 | ₹1.7 | ₹1.85 | 3,23,220 | 41,160 |
| 15 Jun 2026 | ₹2.2 | ₹9.7 | ₹2.15 | ₹2.65 | 1,23,840 | 0 |
| 16 Jun 2026 | ₹2.7 | ₹5 | ₹2.55 | ₹2.9 | 52,500 | 65,910 |
| 17 Jun 2026 | ₹2.95 | ₹2.95 | ₹1.95 | ₹1.95 | 33,240 | 66,090 |
| 18 Jun 2026 | ₹2 | ₹2.8 | ₹1.5 | ₹1.6 | 8,57,250 | 74,700 |
| 19 Jun 2026 | ₹1.7 | ₹1.75 | ₹1.45 | ₹1.45 | 4,80,960 | 76,410 |
| 22 Jun 2026 | ₹1.55 | ₹2.15 | ₹1.35 | ₹1.4 | 7,06,890 | 72,090 |
| 23 Jun 2026 | ₹1.5 | ₹1.6 | ₹1.05 | ₹1.25 | 1,08,570 | 66,960 |
| 24 Jun 2026 | ₹0.95 | ₹1 | ₹0.6 | ₹0.6 | 1,07,610 | 66,840 |
| 25 Jun 2026 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.5 | 1,11,660 | 65,580 |
| 29 Jun 2026 | ₹0.5 | ₹1.1 | ₹0.2 | ₹0.75 | 1,33,050 | 60,510 |
| 30 Jun 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 2,06,580 | 0 |