NIFTY BANK 52,200 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹685.8 and a low of ₹0.1. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹369.75 | ₹440.1 | ₹246.05 | ₹250 | 11,730 | 6,930 |
| 26 May 2026 | ₹295.8 | ₹299.95 | ₹245.2 | ₹269.75 | 4,500 | 8,550 |
| 27 May 2026 | ₹299.95 | ₹310.85 | ₹241 | ₹265.6 | 33,870 | 13,170 |
| 29 May 2026 | ₹299.95 | ₹387.85 | ₹200.2 | ₹355.25 | 83,850 | 21,270 |
| 1 Jun 2026 | ₹330.3 | ₹546.05 | ₹330.3 | ₹505 | 1,47,300 | 25,650 |
| 2 Jun 2026 | ₹630 | ₹659.1 | ₹379.7 | ₹419.65 | 1,05,660 | 24,330 |
| 3 Jun 2026 | ₹481 | ₹685.8 | ₹345.95 | ₹353.7 | 1,91,280 | 27,120 |
| 4 Jun 2026 | ₹414 | ₹442.9 | ₹298.9 | ₹308.3 | 96,810 | 32,640 |
| 5 Jun 2026 | ₹299.95 | ₹370.1 | ₹240 | ₹283 | 1,52,430 | 30,780 |
| 8 Jun 2026 | ₹371.7 | ₹416.35 | ₹318.1 | ₹408 | 1,07,520 | 31,200 |
| 9 Jun 2026 | ₹371.7 | ₹371.7 | ₹167.05 | ₹168 | 1,09,320 | 39,360 |
| 10 Jun 2026 | ₹174.8 | ₹197.2 | ₹149.25 | ₹186 | 1,12,980 | 40,380 |
| 11 Jun 2026 | ₹222 | ₹223.65 | ₹145 | ₹162.25 | 93,390 | 39,810 |
| 12 Jun 2026 | ₹125 | ₹125 | ₹56.55 | ₹57.55 | 99,450 | 34,260 |
| 15 Jun 2026 | ₹36 | ₹42.65 | ₹27.2 | ₹39.65 | 50,220 | 23,160 |
| 16 Jun 2026 | ₹36 | ₹36 | ₹21.6 | ₹26.05 | 27,780 | 0 |
| 17 Jun 2026 | ₹20.05 | ₹22.2 | ₹15.3 | ₹16.1 | 34,590 | 21,810 |
| 18 Jun 2026 | ₹17.75 | ₹17.75 | ₹8.65 | ₹11.05 | 2,54,910 | 15,750 |
| 19 Jun 2026 | ₹10.25 | ₹11.35 | ₹9.5 | ₹10.3 | 12,030 | 14,790 |
| 22 Jun 2026 | ₹7.65 | ₹9.05 | ₹5.6 | ₹7 | 5,490 | 15,000 |
| 23 Jun 2026 | ₹6.6 | ₹10.95 | ₹4.8 | ₹7.2 | 14,280 | 9,570 |
| 24 Jun 2026 | ₹19.8 | ₹19.8 | ₹4.55 | ₹5.65 | 25,170 | 21,930 |
| 25 Jun 2026 | ₹3.75 | ₹6.05 | ₹3.7 | ₹4.6 | 4,530 | 0 |
| 29 Jun 2026 | ₹2.9 | ₹3 | ₹1.4 | ₹1.75 | 24,360 | 22,800 |
| 30 Jun 2026 | ₹1.45 | ₹3.25 | ₹0.1 | ₹0.6 | 36,000 | 4,890 |