NIFTY BANK 62,500 PE — 30 Jun 2026 Expiry History

NIFTY BANK 62,500 PE traded across 4 sessions from 12 Jun 2026 to 30 Jun 2026, with a life-high of ₹6,520 and a low of ₹4,000. Final close ₹4,967.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
12 Jun 2026₹6,520₹6,520₹6,520₹6,52000
15 Jun 2026₹5,210₹5,211.85₹5,170.75₹5,177.91500
25 Jun 2026₹4,000₹4,000₹4,000₹4,00000
30 Jun 2026₹4,700₹4,988.05₹4,700₹4,967.451200