NIFTY BANK 62,500 PE traded across 9 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹7,178.25 and a low of ₹4,000. Final close ₹4,967.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹6,950 | ₹7,178.25 | ₹6,950 | ₹7,029 | 1,320 | 1,380 |
| 26 May 2026 | ₹5,379.6 | ₹5,379.6 | ₹5,379.6 | ₹5,379.6 | 30 | 1,410 |
| 12 Jun 2026 | ₹6,520 | ₹6,520 | ₹6,520 | ₹6,520 | 0 | 0 |
| 15 Jun 2026 | ₹5,210 | ₹5,211.85 | ₹5,170.75 | ₹5,177.9 | 150 | 0 |
| 18 Jun 2026 | ₹4,700 | ₹4,700 | ₹4,580 | ₹4,603.2 | 330 | 1,170 |
| 19 Jun 2026 | ₹4,944.7 | ₹4,944.7 | ₹4,944.7 | ₹4,944.7 | 30 | 1,170 |
| 25 Jun 2026 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 0 | 0 |
| 29 Jun 2026 | ₹4,608.05 | ₹4,608.05 | ₹4,320 | ₹4,356.8 | 1,020 | 480 |
| 30 Jun 2026 | ₹4,700 | ₹4,988.05 | ₹4,700 | ₹4,967.45 | 120 | 0 |