NIFTY BANK 63,000 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹9,902.25 and a low of ₹4,340. Final close ₹5,476.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹7,779 | ₹7,800 | ₹7,100 | ₹7,148.65 | 33,840 | 44,730 |
| 26 May 2026 | ₹7,302.6 | ₹7,530 | ₹7,150 | ₹7,370.85 | 6,600 | 49,230 |
| 27 May 2026 | ₹7,751.7 | ₹7,751.7 | ₹7,436.1 | ₹7,619.2 | 3,720 | 0 |
| 29 May 2026 | ₹7,549.95 | ₹8,230 | ₹7,435 | ₹8,164.9 | 2,640 | 0 |
| 1 Jun 2026 | ₹9,902.25 | ₹9,902.25 | ₹8,470.85 | ₹8,880 | 960 | 0 |
| 2 Jun 2026 | ₹9,350 | ₹9,350 | ₹8,600 | ₹8,600 | 840 | 0 |
| 3 Jun 2026 | ₹8,221.6 | ₹8,439.05 | ₹8,221.6 | ₹8,439 | 90 | 0 |
| 4 Jun 2026 | ₹8,300 | ₹8,300 | ₹8,300 | ₹8,300 | 0 | 0 |
| 5 Jun 2026 | ₹8,300 | ₹8,413 | ₹7,867.15 | ₹8,170.2 | 1,080 | 0 |
| 8 Jun 2026 | ₹8,482.3 | ₹8,616.7 | ₹8,329.5 | ₹8,616.7 | 1,980 | 0 |
| 9 Jun 2026 | ₹8,050 | ₹8,060 | ₹7,500 | ₹7,528.15 | 1,530 | 55,410 |
| 10 Jun 2026 | ₹7,600 | ₹7,784.6 | ₹7,405.65 | ₹7,783.55 | 840 | 0 |
| 11 Jun 2026 | ₹7,900 | ₹7,920 | ₹7,321.7 | ₹7,653.15 | 1,350 | 0 |
| 12 Jun 2026 | ₹7,017.75 | ₹7,111.5 | ₹6,092.5 | ₹6,150 | 2,790 | 0 |
| 15 Jun 2026 | ₹5,295.3 | ₹5,714.05 | ₹5,261.85 | ₹5,620 | 6,750 | 0 |
| 16 Jun 2026 | ₹5,767.4 | ₹5,837.45 | ₹5,650 | ₹5,650 | 630 | 0 |
| 17 Jun 2026 | ₹5,455 | ₹5,461.55 | ₹5,353.8 | ₹5,392 | 930 | 50,940 |
| 18 Jun 2026 | ₹5,275 | ₹5,279.8 | ₹4,991.4 | ₹4,991.4 | 1,470 | 50,100 |
| 19 Jun 2026 | ₹5,280.1 | ₹5,356.75 | ₹5,063.75 | ₹5,102.8 | 1,350 | 50,130 |
| 22 Jun 2026 | ₹5,100 | ₹5,100 | ₹4,900.45 | ₹4,990 | 5,970 | 45,630 |
| 23 Jun 2026 | ₹5,000 | ₹5,860.4 | ₹4,999.2 | ₹5,860.4 | 13,320 | 40,230 |
| 24 Jun 2026 | ₹5,400.3 | ₹5,414 | ₹4,796.35 | ₹4,798.25 | 15,390 | 36,870 |
| 25 Jun 2026 | ₹4,556.4 | ₹4,875 | ₹4,340 | ₹4,763.95 | 1,620 | 0 |
| 29 Jun 2026 | ₹4,995.7 | ₹5,293.45 | ₹4,855.25 | ₹5,235.6 | 6,030 | 30,660 |
| 30 Jun 2026 | ₹5,150.25 | ₹5,507.2 | ₹5,081.05 | ₹5,476.6 | 23,160 | 0 |