NIFTY BANK 59,400 PE traded across 7 sessions from 19 Jun 2026 to 30 Jun 2026, with a life-high of ₹2,030 and a low of ₹801.1. Final close ₹1,702.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹1,784.9 | ₹1,816.55 | ₹1,575.5 | ₹1,591.8 | 7,770 | 1,320 |
| 22 Jun 2026 | ₹1,451.7 | ₹1,537.95 | ₹1,400.65 | ₹1,446.8 | 4,890 | 3,240 |
| 23 Jun 2026 | ₹1,511.95 | ₹2,030 | ₹1,425.5 | ₹1,950 | 1,440 | 3,720 |
| 24 Jun 2026 | ₹1,505 | ₹1,505 | ₹1,221.5 | ₹1,256.15 | 750 | 3,810 |
| 25 Jun 2026 | ₹1,075.05 | ₹1,276.25 | ₹801.1 | ₹1,177.7 | 17,670 | 0 |
| 29 Jun 2026 | ₹1,435 | ₹1,697.7 | ₹1,170 | ₹1,605.55 | 1,860 | 4,500 |
| 30 Jun 2026 | ₹1,746 | ₹1,821.5 | ₹1,491.25 | ₹1,702.6 | 930 | 0 |