NIFTY BANK 59,000 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹321.05 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹95.05 | ₹171.25 | ₹95.05 | ₹171 | 4,03,140 | 3,03,990 |
| 26 May 2026 | ₹135.05 | ₹166.05 | ₹113.2 | ₹124.65 | 4,94,880 | 3,49,350 |
| 27 May 2026 | ₹118.9 | ₹124 | ₹87.1 | ₹98.55 | 7,88,940 | 3,98,220 |
| 29 May 2026 | ₹118.9 | ₹118.9 | ₹70 | ₹79.9 | 10,36,110 | 4,62,870 |
| 1 Jun 2026 | ₹82.95 | ₹82.95 | ₹47.1 | ₹51.6 | 11,30,880 | 5,28,930 |
| 2 Jun 2026 | ₹44.15 | ₹59.5 | ₹38.95 | ₹50.55 | 7,73,190 | 5,52,990 |
| 3 Jun 2026 | ₹40.1 | ₹81.55 | ₹40 | ₹68.5 | 11,33,160 | 5,28,360 |
| 4 Jun 2026 | ₹58.8 | ₹79 | ₹52.05 | ₹72.35 | 6,27,120 | 4,78,020 |
| 5 Jun 2026 | ₹72.2 | ₹83 | ₹57 | ₹65.55 | 11,78,250 | 5,59,500 |
| 8 Jun 2026 | ₹48.95 | ₹68 | ₹39 | ₹44.2 | 7,35,840 | 6,03,450 |
| 9 Jun 2026 | ₹48.95 | ₹79.5 | ₹48.75 | ₹76.55 | 10,61,010 | 5,96,970 |
| 10 Jun 2026 | ₹49 | ₹76.55 | ₹49 | ₹58.45 | 10,99,590 | 5,94,870 |
| 11 Jun 2026 | ₹51.1 | ₹70.25 | ₹45.9 | ₹55 | 11,31,810 | 6,36,810 |
| 12 Jun 2026 | ₹80 | ₹177.85 | ₹58.2 | ₹176.7 | 27,57,840 | 5,81,820 |
| 15 Jun 2026 | ₹250.05 | ₹321.05 | ₹165 | ₹170.15 | 23,43,300 | 6,98,700 |
| 16 Jun 2026 | ₹177.6 | ₹189 | ₹117 | ₹140.95 | 12,66,720 | 7,18,530 |
| 17 Jun 2026 | ₹138 | ₹179.85 | ₹126.55 | ₹150 | 23,02,470 | 7,54,890 |
| 18 Jun 2026 | ₹147.95 | ₹183 | ₹120.25 | ₹180.05 | 21,73,920 | 7,94,310 |
| 19 Jun 2026 | ₹159.95 | ₹165.2 | ₹108.45 | ₹113.75 | 25,06,710 | 8,14,320 |
| 22 Jun 2026 | ₹124.25 | ₹134.9 | ₹92.15 | ₹95.35 | 20,49,270 | 9,07,950 |
| 23 Jun 2026 | ₹85 | ₹90.6 | ₹35.05 | ₹39 | 38,19,420 | 9,61,350 |
| 24 Jun 2026 | ₹38.55 | ₹119 | ₹29.95 | ₹98.7 | 91,67,370 | 10,11,240 |
| 25 Jun 2026 | ₹123.35 | ₹176 | ₹49.75 | ₹63 | 98,92,080 | 10,27,800 |
| 29 Jun 2026 | ₹47.95 | ₹49.25 | ₹9.9 | ₹15.45 | 1,97,06,730 | 14,02,110 |
| 30 Jun 2026 | ₹6.95 | ₹9.5 | ₹0.05 | ₹0.3 | 2,58,38,040 | 12,33,090 |