NIFTY BANK 52,000 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹6,666.6 and a low of ₹1,920. Final close ₹5,555.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹3,445 | ₹3,737.3 | ₹3,317.6 | ₹3,424.6 | 5,220 | 0 |
| 29 May 2026 | ₹3,495.45 | ₹3,655 | ₹2,955 | ₹3,074.1 | 15,450 | 0 |
| 1 Jun 2026 | ₹3,000 | ₹3,000 | ₹2,298.05 | ₹2,368.4 | 43,560 | 0 |
| 2 Jun 2026 | ₹2,216.8 | ₹2,709 | ₹1,981.75 | ₹2,485.8 | 75,120 | 0 |
| 3 Jun 2026 | ₹2,120.05 | ₹2,959.4 | ₹1,920 | ₹2,814.35 | 77,760 | 0 |
| 4 Jun 2026 | ₹2,671.1 | ₹2,984.45 | ₹2,541.9 | ₹2,930 | 38,460 | 0 |
| 5 Jun 2026 | ₹2,940 | ₹3,346.1 | ₹2,690 | ₹3,007.1 | 26,070 | 0 |
| 8 Jun 2026 | ₹2,753.5 | ₹2,960 | ₹2,530.15 | ₹2,547.25 | 26,580 | 0 |
| 9 Jun 2026 | ₹2,715.3 | ₹3,589.55 | ₹2,715.3 | ₹3,538.2 | 25,740 | 0 |
| 10 Jun 2026 | ₹3,350 | ₹3,709.6 | ₹3,270.35 | ₹3,344.3 | 7,350 | 0 |
| 11 Jun 2026 | ₹3,299.95 | ₹3,700 | ₹3,070 | ₹3,405 | 12,360 | 0 |
| 12 Jun 2026 | ₹3,999.95 | ₹4,938.45 | ₹3,855 | ₹4,910 | 10,500 | 0 |
| 15 Jun 2026 | ₹5,520.2 | ₹5,632.4 | ₹5,235 | ₹5,264.25 | 6,420 | 0 |
| 16 Jun 2026 | ₹5,264.25 | ₹5,325.2 | ₹5,081.35 | ₹5,325 | 4,920 | 0 |
| 17 Jun 2026 | ₹5,253.75 | ₹5,615.7 | ₹5,238.25 | ₹5,592.1 | 9,420 | 0 |
| 25 Jun 2026 | ₹6,467.65 | ₹6,666.6 | ₹6,202 | ₹6,254.25 | 5,460 | 0 |
| 30 Jun 2026 | ₹5,890 | ₹5,955 | ₹5,471.65 | ₹5,555.8 | 10,440 | 0 |