NIFTY BANK 57,100 PE traded across 14 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹3,424.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹2,021.5 | ₹2,275.45 | ₹2,021.5 | ₹2,213.35 | 120 | 0 |
| 29 May 2026 | ₹2,346.05 | ₹2,611.6 | ₹2,042.1 | ₹2,545.95 | 300 | 0 |
| 3 Jun 2026 | ₹3,424.65 | ₹3,424.65 | ₹3,040.75 | ₹3,040.75 | 90 | 0 |
| 4 Jun 2026 | ₹2,856.45 | ₹2,856.45 | ₹2,856.45 | ₹2,856.45 | 0 | 0 |
| 5 Jun 2026 | ₹2,403.3 | ₹2,403.3 | ₹2,403.3 | ₹2,403.3 | 0 | 0 |
| 9 Jun 2026 | ₹2,555.15 | ₹2,555.15 | ₹2,074.8 | ₹2,074.8 | 270 | 0 |
| 10 Jun 2026 | ₹1,924.3 | ₹2,193.8 | ₹1,855 | ₹2,193.8 | 930 | 0 |
| 11 Jun 2026 | ₹2,122.1 | ₹2,122.1 | ₹2,122.1 | ₹2,122.1 | 0 | 0 |
| 12 Jun 2026 | ₹1,579.7 | ₹1,579.7 | ₹942.6 | ₹955.05 | 39,390 | 0 |
| 15 Jun 2026 | ₹780 | ₹780 | ₹511 | ₹697.6 | 4,61,340 | 0 |
| 16 Jun 2026 | ₹702.6 | ₹733.2 | ₹568.55 | ₹574.9 | 13,89,450 | 0 |
| 17 Jun 2026 | ₹529.7 | ₹616 | ₹411.15 | ₹434.25 | 6,71,550 | 0 |
| 25 Jun 2026 | ₹42.95 | ₹53.25 | ₹30.05 | ₹38.55 | 7,62,870 | 0 |
| 30 Jun 2026 | ₹14.9 | ₹38.2 | ₹0.05 | ₹0.05 | 2,80,12,020 | 0 |