NIFTY BANK 57,100 PE traded across 21 sessions from 26 May 2026 to 30 Jun 2026, with a life-high of ₹3,424.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹2,021.5 | ₹2,117.05 | ₹1,896.5 | ₹2,117.05 | 510 | 1,380 |
| 27 May 2026 | ₹2,021.5 | ₹2,275.45 | ₹2,021.5 | ₹2,213.35 | 120 | 0 |
| 29 May 2026 | ₹2,346.05 | ₹2,611.6 | ₹2,042.1 | ₹2,545.95 | 300 | 0 |
| 3 Jun 2026 | ₹3,424.65 | ₹3,424.65 | ₹3,040.75 | ₹3,040.75 | 90 | 0 |
| 4 Jun 2026 | ₹2,856.45 | ₹2,856.45 | ₹2,856.45 | ₹2,856.45 | 0 | 0 |
| 5 Jun 2026 | ₹2,403.3 | ₹2,403.3 | ₹2,403.3 | ₹2,403.3 | 0 | 0 |
| 9 Jun 2026 | ₹2,555.15 | ₹2,555.15 | ₹2,074.8 | ₹2,074.8 | 270 | 0 |
| 10 Jun 2026 | ₹1,924.3 | ₹2,193.8 | ₹1,855 | ₹2,193.8 | 930 | 0 |
| 11 Jun 2026 | ₹2,122.1 | ₹2,122.1 | ₹2,122.1 | ₹2,122.1 | 0 | 0 |
| 12 Jun 2026 | ₹1,579.7 | ₹1,579.7 | ₹942.6 | ₹955.05 | 39,390 | 17,070 |
| 15 Jun 2026 | ₹780 | ₹780 | ₹511 | ₹697.6 | 4,61,340 | 33,420 |
| 16 Jun 2026 | ₹702.6 | ₹733.2 | ₹568.55 | ₹574.9 | 13,89,450 | 1,01,040 |
| 17 Jun 2026 | ₹529.7 | ₹616 | ₹411.15 | ₹434.25 | 6,71,550 | 81,870 |
| 18 Jun 2026 | ₹429.85 | ₹429.85 | ₹213.7 | ₹216.45 | 4,32,480 | 1,04,190 |
| 19 Jun 2026 | ₹265 | ₹350 | ₹216.7 | ₹241.7 | 6,75,270 | 1,18,380 |
| 22 Jun 2026 | ₹181.05 | ₹204.2 | ₹124.4 | ₹141 | 3,62,550 | 1,43,850 |
| 23 Jun 2026 | ₹143.35 | ₹440 | ₹105.55 | ₹420.75 | 13,64,010 | 1,23,990 |
| 24 Jun 2026 | ₹381.75 | ₹455.65 | ₹72.25 | ₹81.35 | 13,82,220 | 1,55,610 |
| 25 Jun 2026 | ₹42.95 | ₹53.25 | ₹30.05 | ₹38.55 | 7,62,870 | 1,75,590 |
| 29 Jun 2026 | ₹39.9 | ₹82.95 | ₹20.95 | ₹34.7 | 73,30,650 | 1,79,940 |
| 30 Jun 2026 | ₹14.9 | ₹38.2 | ₹0.05 | ₹0.05 | 2,80,12,020 | 3,09,090 |