NIFTY BANK 51,500 CE traded across 22 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹7,037 and a low of ₹2,293.2. Final close ₹6,050.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹3,875 | ₹4,428.2 | ₹3,870 | ₹4,428.2 | 840 | 6,450 |
| 26 May 2026 | ₹4,400 | ₹4,400 | ₹4,000 | ₹4,041.25 | 2,070 | 7,770 |
| 29 May 2026 | ₹4,100.25 | ₹4,113.6 | ₹3,450 | ₹3,450 | 390 | 0 |
| 1 Jun 2026 | ₹3,600 | ₹3,600 | ₹2,940 | ₹2,950 | 120 | 0 |
| 2 Jun 2026 | ₹2,593 | ₹3,016.95 | ₹2,593 | ₹3,016.95 | 60 | 0 |
| 3 Jun 2026 | ₹2,449.65 | ₹3,172.55 | ₹2,293.2 | ₹3,172.55 | 1,410 | 0 |
| 4 Jun 2026 | ₹3,000 | ₹3,406 | ₹3,000 | ₹3,300 | 330 | 0 |
| 5 Jun 2026 | ₹3,500 | ₹3,730.55 | ₹3,267.65 | ₹3,398.65 | 810 | 0 |
| 8 Jun 2026 | ₹3,161 | ₹3,161 | ₹2,966.1 | ₹2,966.1 | 30 | 0 |
| 9 Jun 2026 | ₹3,291.85 | ₹3,820 | ₹3,291.85 | ₹3,820 | 60 | 0 |
| 10 Jun 2026 | ₹3,992.6 | ₹4,115 | ₹3,746.35 | ₹3,790.8 | 570 | 0 |
| 11 Jun 2026 | ₹3,700 | ₹4,076.5 | ₹3,700 | ₹4,050 | 1,260 | 0 |
| 12 Jun 2026 | ₹4,460 | ₹5,362 | ₹4,460 | ₹5,361.4 | 540 | 0 |
| 15 Jun 2026 | ₹5,950 | ₹6,060 | ₹5,753 | ₹5,753 | 2,610 | 0 |
| 16 Jun 2026 | ₹5,650 | ₹5,650 | ₹5,580.8 | ₹5,580.8 | 30 | 0 |
| 17 Jun 2026 | ₹6,080 | ₹6,080 | ₹6,080 | ₹6,080 | 0 | 0 |
| 18 Jun 2026 | ₹6,350 | ₹6,490 | ₹6,350 | ₹6,490 | 60 | 6,660 |
| 19 Jun 2026 | ₹6,200 | ₹6,405 | ₹6,150 | ₹6,405 | 750 | 6,030 |
| 24 Jun 2026 | ₹6,347.65 | ₹6,392.8 | ₹6,347.65 | ₹6,392.8 | 60 | 6,000 |
| 25 Jun 2026 | ₹6,998.15 | ₹7,037 | ₹6,710 | ₹6,800 | 690 | 0 |
| 29 Jun 2026 | ₹6,700 | ₹6,708.4 | ₹6,348.2 | ₹6,350 | 810 | 5,670 |
| 30 Jun 2026 | ₹6,966.8 | ₹6,966.8 | ₹6,050.75 | ₹6,050.75 | 2,700 | 0 |